Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AUREO AUR | US$0,06909 | 1,08% | 10,22% | - | US$46.187,26 | - |
| 4552 |  FlatSwap FSWAP | US$0,005640 | -18,76% | 31,70% | - | US$30.196,67 | - |
| 4553 |  Olecoin OLE | US$0,002598 | 32,68% | 21,68% | - | US$32.244,03 | - |
| 4554 |  Solomon Defi SLM | US$0,05106 | -6,99% | 2,69% | - | US$21.672,91 | - |
| 4555 |  Khalifa Finance KHALIFA | US$0,0000005821 | -7,53% | 0,00% | - | US$64.586,91 | - |
| 4556 |  EQO EQO | US$0,3726 | -0,66% | -19,56% | - | US$21.395,20 | - |
| 4557 |  Drip Network DRIP | US$14,51 | -14,31% | -3,22% | - | US$32.777,58 | - |
| 4558 |  Dexit Finance DXT | US$0,001539 | 8,07% | 25,35% | - | US$40.591,36 | - |
| 4559 |  Tsuki Inu TKINU | US$0,000000000807 | -16,71% | 25,45% | - | US$20.861,14 | - |
| 4560 |  1X Short XRP Token XRPHEDGE | US$44,17 | 0,68% | 4,00% | - | US$22.008,10 | - |
| 4561 |  Vanity VNY | US$0,0004270 | 8,70% | 42,08% | - | US$24.785,07 | - |
| 4562 |  TWO TWO X22 | US$0,2488 | -4,17% | 1,61% | - | US$32.156,68 | - |
| 4563 |  Coin Discovery CODI | US$0,01822 | -1,05% | -14,85% | - | US$58.204,41 | - |
| 4564 |  XMINE XMN | US$0,00002890 | 14,71% | 19,11% | - | US$38.655,45 | - |
| 4565 |  SuperWhale WAROO | US$0,000000001184 | 0,10% | -13,82% | - | US$59.279,33 | - |
| 4566 |  TokenAsset NTB | US$0,2651 | -6,92% | 2,62% | - | US$20.636,82 | - |
| 4567 |  Lyra LYR | US$0,0001246 | 18,25% | 88,27% | - | US$20.513,32 | - |
| 4568 |  pBTC35A pBTC35A | US$98,71 | 1,78% | 16,15% | - | US$20.434,88 | - |
| 4569 |  SpaceGrime GRIMEX | US$0,000000000006 | -0,13% | -18,66% | - | US$38.646,06 | - |
| 4570 |  IceSlush Finance SLUSH | US$0,7760 | -10,30% | -76,85% | - | US$20.042,24 | - |
| 4571 |  Potentiam PTM | US$0,03225 | 0,74% | 24,73% | - | US$20.394,14 | - |
| 4572 |  PinkPanda PINKPANDA | US$0,00000001222 | 5,35% | 16,10% | - | US$34.989,18 | - |
| 4573 |  RiceFarm Token RICE | US$0,1659 | 5,48% | 45,86% | - | US$49.494,21 | - |
| 4574 |  Kauri KAU | US$0,5514 | 34,86% | 17,67% | - | US$20.150,19 | - |
| 4575 |  InvestDex INVEST | US$0,04645 | -3,82% | -2,10% | - | US$104.879 | - |
| 4576 |  Koinomo KMO | US$0,07383 | 7,54% | 0,00% | - | US$46.731,73 | - |
| 4577 |  X3Swap X3S | US$0,00001233 | -11,29% | -94,82% | - | US$97.887,00 | - |
| 4578 |  Prelax PEA | US$0,0005056 | 7,28% | -56,57% | - | US$28.894,12 | - |
| 4579 |  United Farmers Finance UFF | US$1,53 | -4,99% | -13,74% | - | US$49.529,27 | - |
| 4580 |  SafeMoonCash SAFEMOONCASH | US$0,000000000013 | 37,20% | 90,61% | - | US$37.715,32 | - |
| 4581 |  MERCI MERCI | US$0,0001440 | -19,57% | -35,17% | - | US$19.769,82 | - |
| 4582 |  Unity Protocol UNITY | US$0,04800 | -22,59% | 24,06% | - | US$43.025,83 | - |
| 4583 |  BitUP Token BUT | US$0,0008190 | -1,96% | 1,73% | - | US$19.664,35 | - |
| 4584 |  One Basis Cash OBS | US$2,67 | -5,28% | 4,52% | - | US$26.227,54 | - |
| 4585 |  Facebook tokenized stock FTX FB | US$335,34 | 2,88% | 3,18% | - | US$19.404,04 | - |
| 4586 |  Ziktalk ZIK | US$0,001339 | 3,21% | 7,14% | - | US$19.400,90 | - |
| 4587 |  Rowan Token RWN | US$0,003968 | 38,05% | 52,36% | - | US$19.292,71 | - |
| 4588 |  Financial Intelligence Group ATBFIG | US$0,02825 | -8,34% | 11,28% | - | US$19.900,91 | - |
| 4589 |  Largo Coin LRG | US$0,3225 | 2,40% | -5,70% | - | US$18.913,74 | - |
| 4590 |  Non-Fungible TOKE TOKE | US$0,002157 | -16,11% | -21,04% | - | US$18.946,03 | - |
| 4591 |  Evodefi GENX | US$0,2272 | -8,82% | 49,14% | - | US$24.265,03 | - |
| 4592 |  Wallet Swap WSWAP | US$0,0000002631 | -4,67% | 9,16% | - | US$31.686,10 | - |
| 4593 |  Theos THEOS | US$0,01247 | -3,75% | -16,53% | - | US$19.033,87 | - |
| 4594 |  Eclipse ECP | US$0,000000006022 | 10,40% | 19,69% | - | US$23.398,33 | - |
| 4595 |  BitSong BTSG | US$0,1581 | -1,83% | 37,88% | - | US$18.836,52 | - |
| 4596 |  Pub Finance PINT | US$0,7602 | -3,86% | 4,96% | - | US$18.785,78 | - |
| 4597 |  Joker Coin JOKER | US$0,001763 | -0,27% | -17,88% | - | US$35.957,26 | - |
| 4598 |  Identity IDTT | US$0,009129 | -6,84% | -33,80% | - | US$43.573,08 | - |
| 4599 |  xYSL XYSL | US$41,79 | -10,19% | 0,00% | - | US$61.923,51 | - |
| 4600 |  Space Monkey SPMK | US$0,000007600 | 22,19% | 0,00% | - | US$59.911,16 | - |
Tabel di atas menampilkan halaman 92 dari total 133 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.