Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Excavo Finance CAVO | US$68,00 | -6,66% | -15,99% | - | US$13.758,14 | - |
| 4702 |  NFracTion NFTA | US$0,04838 | -6,37% | -8,48% | - | US$13.739,38 | - |
| 4703 |  xWIN Finance XWIN | US$3,87 | 2,96% | 21,82% | - | US$112.798 | - |
| 4704 |  Supermoon OSM | US$0,000000001915 | -4,18% | -13,54% | - | US$13.901,30 | - |
| 4705 |  Galaxy Adventure GLA | US$0,002374 | 0,12% | 24,76% | - | US$18.911,06 | - |
| 4706 |  Idexo Token IDO | US$0,4985 | 5,36% | 8,36% | - | US$13.593,48 | - |
| 4707 |  AstroDoggy ADOG | US$0,0000004367 | -4,31% | -79,65% | - | US$13.550,13 | - |
| 4708 |  Inari INARI | US$0,000004957 | -13,30% | 229,05% | - | US$13.578,67 | - |
| 4709 |  Yup YUP | US$0,5579 | 3,47% | 38,76% | - | US$13.526,80 | - |
| 4710 |  Pantos PAN | US$0,1559 | 3,55% | 3,83% | - | US$13.518,08 | - |
| 4711 |  Coalculus COAL | US$0,006819 | 0,38% | 0,06% | - | US$13.408,87 | - |
| 4712 |  peachfolio PCHF | US$0,001831 | -1,92% | 19,81% | - | US$20.296,09 | - |
| 4713 |  Metacoin MTC | US$0,07199 | -2,56% | -23,48% | - | US$13.305,65 | - |
| 4714 |  Moonpoly CMP | US$0,0000007084 | 26,30% | 25,27% | - | US$15.238,30 | - |
| 4715 |  HAPY Coin HAPY | US$0,0005227 | -1,82% | 1,83% | - | US$13.520,56 | - |
| 4716 |  Wolfystreetbets WOLFY | US$0,002708 | -0,80% | 26,81% | - | US$13.239,29 | - |
| 4717 |  UrGaming URG | US$0,000000001490 | 4,22% | 51,40% | - | US$38.427,65 | - |
| 4718 |  DeFinity DEFX | US$0,05478 | -0,93% | 4,30% | - | US$13.143,65 | - |
| 4719 |  LoserChick EGG EGG | US$0,2813 | 2,07% | -31,91% | - | US$28.708,80 | - |
| 4720 |  ReFork EFK | US$0,02190 | 0,90% | -5,25% | - | US$13.047,85 | - |
| 4721 |  Bananatok BNA | US$0,008834 | 21,01% | -47,51% | - | US$12.993,14 | - |
| 4722 |  Youclout YCT | US$0,02657 | 4,15% | -37,07% | - | US$29.604,64 | - |
| 4723 |  iBG Finance IBG | US$0,3778 | 0,55% | -5,72% | - | US$31.831,40 | - |
| 4724 |  Spherium SPHRI | US$0,1567 | 0,37% | 9,69% | - | US$12.973,87 | - |
| 4725 |  3x Long Bitcoin SV Token BSVBULL | US$0,00008773 | -0,77% | -16,20% | - | US$12.968,19 | - |
| 4726 |  AlvareNet ALVN | US$0,000000001214 | -4,96% | 0,00% | - | US$35.196,83 | - |
| 4727 |  ccFound FOUND | US$0,03544 | 8,19% | 12,17% | - | US$18.195,83 | - |
| 4728 |  American Shiba USHIBA | US$0,000000000113 | -2,01% | 58,79% | - | US$12.929,26 | - |
| 4729 |  BitoPro Exchange Token BITO | US$0,07573 | 0,03% | -0,35% | - | US$12.922,62 | - |
| 4730 |  CPUcoin CPU | US$0,05870 | 1,89% | 15,94% | - | US$12.824,43 | - |
| 4731 |  DigiCol DGCL | US$0,04742 | 6,36% | 20,79% | - | US$12.826,30 | - |
| 4732 |  SafeAffinity AFFINITY | US$0,000001251 | 9,58% | 36,00% | - | US$19.350,11 | - |
| 4733 |  HollaEx Token XHT | US$0,2899 | -3,05% | 0,34% | - | US$12.904,01 | - |
| 4734 |  Anime Token ANI | US$0,003399 | 5,02% | 106,99% | - | US$47.225,65 | - |
| 4735 |  Duel Network DUEL | US$0,06357 | -0,43% | -16,42% | - | US$27.363,04 | - |
| 4736 |  Mofi Finance MOFI | US$0,009804 | 1,91% | 1,89% | - | US$12.708,14 | - |
| 4737 |  DEONEX COIN DON | US$0,6520 | -0,82% | 0,61% | - | US$12.612,26 | - |
| 4738 |  City Coin CITY | US$0,1160 | -3,89% | 0,42% | - | US$12.551,10 | - |
| 4739 |  DoDreamChain DRM | US$0,03163 | 2,75% | 22,33% | - | US$12.490,38 | - |
| 4740 |  Chronic Token CHT | US$0,01042 | -2,56% | 11,11% | - | US$12.453,66 | - |
| 4741 |  Carbon Coin CBC | US$0,000000001777 | -0,54% | 15,99% | - | US$15.996,02 | - |
| 4742 |  Pepedex PPDEX | US$2,77 | -5,01% | -17,86% | - | US$12.430,27 | - |
| 4743 |  Dynamix DYNA | US$0,000000001052 | -6,40% | 89,64% | - | US$40.560,40 | - |
| 4744 |  Baby Alpaca BALPAC | US$0,00004023 | 13,35% | -17,00% | - | US$17.544,50 | - |
| 4745 |  Gomics GOM | US$0,002196 | -1,34% | 4,80% | - | US$12.398,21 | - |
| 4746 |  T.OS TOSC | US$0,003722 | 0,74% | -35,24% | - | US$12.405,20 | - |
| 4747 |  Shrew SHREW | US$0,001189 | -5,91% | 1,07% | - | US$16.474,48 | - |
| 4748 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001171 | 1,17% | 20,28% | - | US$12.328,66 | - |
| 4749 |  URG University URG-U | US$0,001416 | 2,91% | 45,69% | - | US$36.640,40 | - |
| 4750 |  Block Duelers NFT Battles BDT | US$38,00 | -5,98% | 14,89% | - | US$8.652,63 | - |
Tabel di atas menampilkan halaman 95 dari total 133 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.