Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SUCCESS INU SUCCESS | US$0,000000004532 | 2,55% | -23,69% | - | US$9.847,51 | - |
| 4852 |  GOAT COIN GOAT | US$0,007508 | -7,68% | 3,64% | - | US$9.880,39 | - |
| 4853 |  Trade.win TWI | US$0,1509 | 32,93% | 12,14% | - | US$9.950,00 | - |
| 4854 |  Ninja Doge $NINJADOGE | US$0,000000001246 | -28,16% | 20,46% | - | US$9.807,76 | - |
| 4855 |  Google tokenized stock FTX GOOGL | US$2.855,50 | 0,82% | 2,65% | - | US$9.820,22 | - |
| 4856 |  Bitsz BITSZ | US$7,40 | 0,00% | -14,06% | - | US$9.793,65 | - |
| 4857 |  MaticVerse Mverse | US$0,00001765 | 1,44% | -11,46% | - | US$27.875,06 | - |
| 4858 |  Decentralized Nations DENA | US$4,41 | -0,20% | -3,70% | - | US$9.751,47 | - |
| 4859 |  Cake Bank CAKEBANK | US$0,000002906 | -9,36% | -13,05% | - | US$13.331,39 | - |
| 4860 |  Vira-lata Finance REAU | US$0,000000005129 | 19,39% | 21,88% | - | US$12.095,19 | - |
| 4861 |  Kephi Gallery KPHI | US$0,07493 | -1,07% | -3,67% | - | US$14.101,50 | - |
| 4862 |  YOKcoin YOK | US$0,09100 | 0,20% | 3,59% | - | US$9.589,79 | - |
| 4863 |  SIMARGL SIMA | US$0,000000000715 | -20,16% | 0,00% | - | US$24.087,17 | - |
| 4864 |  Triall TRL | US$0,4633 | -11,27% | -15,94% | - | US$9.526,80 | - |
| 4865 |  SteakBankFinance SBF | US$0,001506 | -6,19% | -19,78% | - | US$12.929,68 | - |
| 4866 |  Polybius PLBT | US$3,64 | 11,81% | 2,71% | - | US$9.395,16 | - |
| 4867 |  Neumark NEU | US$0,1545 | 6,32% | -2,15% | - | US$9.321,48 | - |
| 4868 |  FUFU FUFU | US$0,01097 | -4,04% | -4,78% | - | US$19.438,92 | - |
| 4869 |  Safe money SAFEMONEY | US$0,000000007933 | -2,37% | -7,14% | - | US$9.325,71 | - |
| 4870 |  Digital Fitness DEFIT | US$0,05979 | -5,15% | -22,63% | - | US$13.006,93 | - |
| 4871 |  Bitcoin File BIFI | US$0,001226 | 2,47% | -29,94% | - | US$9.168,73 | - |
| 4872 |  Minisoccer MINISOCCER | US$0,000000000008 | -18,20% | 0,96% | - | US$27.280,95 | - |
| 4873 |  ToyDOGE TDG | US$0,000000000730 | 0,26% | 8,43% | - | US$9.087,48 | - |
| 4874 |  ADAFlect ADAFLECT | US$0,000003571 | 0,05% | -27,90% | - | US$18.402,88 | - |
| 4875 |  Elitheum ELTHM | US$0,00000001273 | 8,86% | 31,99% | - | US$16.901,27 | - |
| 4876 |  HotDoge HOTDOGE | US$0,000000000006 | 3,75% | 28,33% | - | US$13.533,32 | - |
| 4877 |  Fungie DAO FNG | US$1,58 | -6,88% | 31,34% | - | US$15.474,63 | - |
| 4878 |  Emanate EMT | US$0,02960 | -2,08% | 2,84% | - | US$9.008,75 | - |
| 4879 |  bitCEO BCEO | US$0,01473 | 0,22% | 6,36% | - | US$8.973,94 | - |
| 4880 |  Safe Shield SFSHLD | US$0,000000000901 | -9,55% | -2,28% | - | US$8.879,36 | - |
| 4881 |  BeeKan BKBT | US$0,0004680 | 1,35% | 1,84% | - | US$8.866,57 | - |
| 4882 |  Coinhunters CHTRv2 | US$0,01176 | 7,53% | 0,00% | - | US$17.283,36 | - |
| 4883 |  pSwampy PSWAMP | US$0,2841 | -10,33% | -16,89% | - | US$11.570,04 | - |
| 4884 |  CaribMarsX CMX | US$0,000006189 | 16,00% | -8,30% | - | US$24.832,53 | - |
| 4885 |  dexIRA DEX | US$0,002081 | 5,01% | -10,34% | - | US$35.553,82 | - |
| 4886 |  Plethori PLE | US$0,06184 | -2,63% | 35,96% | - | US$8.712,32 | - |
| 4887 |  ShieldEX SLD | US$0,2327 | -0,36% | 2,02% | - | US$12.796,22 | - |
| 4888 |  BABY DOGE INU $BABYDOGEINU | US$0,000000002120 | 5,01% | 15,46% | - | US$21.248,24 | - |
| 4889 |  Amasa AMAS | US$0,09625 | -4,02% | -17,31% | - | US$8.625,93 | - |
| 4890 |  Sentiment Token SENT | US$0,04994 | -1,33% | -31,27% | - | US$3.717,02 | - |
| 4891 |  Rezerve RZRV | US$0,1288 | -1,22% | -3,46% | - | US$8.598,00 | - |
| 4892 |  DAIN DAIN | US$0,04647 | -2,09% | -5,79% | - | US$8.558,81 | - |
| 4893 |  Gaj Finance GAJ | US$0,3665 | -8,54% | -36,85% | - | US$12.947,94 | - |
| 4894 |  Culture Ticket Chain CTC | US$0,001185 | 4,85% | -13,09% | - | US$8.546,81 | - |
| 4895 |  Ecoin ECOIN | US$0,006951 | -3,13% | -28,54% | - | US$8.490,47 | - |
| 4896 |  Momento MOMENTO | US$0,000003027 | -10,15% | 0,00% | - | US$8.531,17 | - |
| 4897 |  Habitat HBT | US$0,3475 | -16,13% | -38,00% | - | US$8.497,14 | - |
| 4898 |  Utopia UTOPIA | US$0,000001224 | -1,05% | 0,00% | - | US$13.763,06 | - |
| 4899 |  RichQUACK.com QUACK | US$0,000000000100 | -0,36% | 12,46% | - | US$22.795,24 | - |
| 4900 |  Syfin SYF | US$0,000008893 | -6,81% | 22,52% | - | US$8.389,19 | - |
Tabel di atas menampilkan halaman 98 dari total 133 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.