Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Ledgity LTY | US$0,006805 | -4,27% | -7,52% | - | US$6.439,40 | - |
| 5002 |  TUNE TOKEN TUNE | US$0,001240 | 20,36% | -13,34% | - | US$6.500,09 | - |
| 5003 |  Vegaswap VGA | US$0,01202 | 2,92% | -12,33% | - | - | - |
| 5004 |  AurusGOLD AWG | US$57,12 | 0,86% | 1,03% | - | US$6.273,00 | - |
| 5005 |  Froge Finance FROGE | US$0,000003310 | -9,67% | 21,72% | - | US$6.340,73 | - |
| 5006 |  MoneydefiSwap MSD | US$0,01960 | -28,22% | -20,05% | - | US$5.966,65 | - |
| 5007 |  BabyDogeX BDOGEX | US$0,000001350 | 4,11% | 4,90% | - | - | - |
| 5008 |  DogePepsi DOGEPEPSI | US$0,000000000242 | 1,51% | -11,98% | - | US$13.081,27 | - |
| 5009 |  Mycro MYO | US$0,01479 | -0,41% | -20,05% | - | US$6.256,35 | - |
| 5010 |  The LoveChain LOV | US$0,07700 | 70,69% | 92,39% | - | US$6.224,05 | - |
| 5011 |  Pastel PSL | US$0,003931 | -0,19% | -3,35% | - | US$5.680,06 | - |
| 5012 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,42 | 1,11% | 6,40% | - | US$6.175,72 | - |
| 5013 |  Orica ORI | US$0,07904 | 2,62% | -8,80% | - | US$10.860,40 | - |
| 5014 |  Monkey Token MBY | US$0,000000000003 | 2,92% | -13,03% | - | - | - |
| 5015 |  HecoFi HFI | US$0,001075 | -8,96% | -7,30% | - | US$6.069,83 | - |
| 5016 |  CAGE C4G3 | US$0,01171 | -4,98% | 3,64% | - | US$6.008,81 | - |
| 5017 |  YaySwap YAY | US$0,06817 | -5,64% | -24,82% | - | US$5.570,75 | - |
| 5018 |  The Lab Finance LABO | US$0,009401 | 32,37% | 44,88% | - | US$6.034,71 | - |
| 5019 |  DogeMoon DGMOON | US$0,0001214 | 2,76% | 49,09% | - | US$18.778,60 | - |
| 5020 |  Apes of Empires AOE | US$0,03451 | 2,28% | 16,55% | - | US$9.626,22 | - |
| 5021 |  JDI Yield JDI | US$0,01913 | 0,99% | -1,45% | - | US$11.599,09 | - |
| 5022 |  Alkemi Network DAO Token ALK | US$0,3057 | 20,87% | 23,80% | - | US$5.891,93 | - |
| 5023 |  4-Stock 4STC | US$0,001322 | 3,66% | 0,00% | - | US$13.102,51 | - |
| 5024 |  CSP DAO NEBO | US$9,72 | -3,57% | 15,50% | - | US$5.870,41 | - |
| 5025 |  Vention VENTION | US$0,002868 | -0,22% | 4,16% | - | US$19.300,01 | - |
| 5026 |  LINA LINA | US$0,002957 | -5,94% | 21,44% | - | US$5.858,56 | - |
| 5027 |  Mars Network MARS | US$0,003722 | 4,89% | 7,94% | - | US$6.104,63 | - |
| 5028 |  CARAT CARAT | US$1,77 | -16,68% | 10,91% | - | US$5.919,22 | - |
| 5029 |  SoMee Advertising Token SAT | US$0,01070 | -5,69% | 22,53% | - | US$5.808,74 | - |
| 5030 |  Calypso CYO | US$0,000000000696 | 1,90% | -11,73% | - | US$13.981,67 | - |
| 5031 |  Goldcoin GLC | US$0,1269 | -3,43% | 11,27% | - | US$5.744,45 | - |
| 5032 |  BitBase Token BTBS | US$0,5208 | -1,27% | 5,84% | - | US$5.788,66 | - |
| 5033 |  Sphynx Network SPH | US$0,0000005112 | -0,49% | 44,93% | - | US$187,12 | - |
| 5034 |  3X Long OKB Token OKBBULL | US$14,53 | 6,72% | 3,49% | - | US$5.728,22 | - |
| 5035 |  RugZombie ZMBE | US$0,006148 | 3,87% | 37,95% | - | US$5.083,00 | - |
| 5036 |  WardenSwap WAD | US$0,3903 | -7,32% | -9,70% | - | - | - |
| 5037 |  CBET Token CBET | US$0,0000002937 | 2,33% | 14,56% | - | US$11.400,61 | - |
| 5038 |  VersoView VVT | US$0,1049 | -3,20% | 24,41% | - | US$5.661,55 | - |
| 5039 |  Greenheart CBD CBD | US$0,02559 | -1,70% | -9,22% | - | US$16.872,89 | - |
| 5040 |  BabySpaceFloki BSF | US$0,000000000432 | 4,17% | -2,58% | - | US$11.035,05 | - |
| 5041 |  Life Token LTN | US$0,0000001186 | 2,92% | -3,16% | - | - | - |
| 5042 |  Ternio TERN | US$0,007783 | 2,91% | -7,51% | - | US$5.613,74 | - |
| 5043 |  Nectar NEC | US$0,06829 | -0,70% | -14,55% | - | US$5.530,57 | - |
| 5044 |  Stater STR | US$0,08359 | 0,44% | -1,43% | - | US$5.591,03 | - |
| 5045 |  Nuketoken NUKE | US$0,000000002773 | -0,81% | 10,46% | - | US$9.623,18 | - |
| 5046 |  Hungry Bear HUNGRY | US$0,000000001490 | 6,18% | 21,64% | - | US$5.800,23 | - |
| 5047 |  MoonToken MOONTOKEN | US$0,000000007663 | 2,60% | 14,64% | - | US$7.828,70 | - |
| 5048 |  GSENetwork GSE | US$0,00003203 | -1,38% | -12,30% | - | US$5.556,55 | - |
| 5049 |  ShibaRocket SHIBAROCKET | US$0,0004922 | -2,11% | -14,63% | - | US$20.538,79 | - |
| 5050 |  Herobattle HRB | US$0,01339 | 3,00% | -40,78% | - | US$11.610,50 | - |
Tabel di atas menampilkan halaman 101 dari total 133 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.