Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CrossFi CRFI | US$0,1605 | -8,74% | -26,06% | - | US$22.057,04 | - |
| 4952 |  Scan DeFi SCAN | US$0,01427 | 5,19% | 8,54% | - | US$16.557,44 | - |
| 4953 |  Swaperry PERRY | US$0,04858 | -2,73% | 17,15% | - | US$29.498,06 | - |
| 4954 |  BNbitcoin BNBTC | US$0,05814 | -2,17% | 51,98% | - | US$10.895,16 | - |
| 4955 |  GIVLY Coin GIV | US$0,004321 | 18,15% | 26,08% | - | US$7.225,51 | - |
| 4956 |  Death Token DEATH | US$0,0000005631 | 23,06% | 26,56% | - | US$7.220,01 | - |
| 4957 |  RYI Unity RYIU | US$0,03413 | -2,46% | -3,03% | - | US$787,28 | - |
| 4958 |  WhaleStreet $hrimp Token $HRIMP | US$0,06599 | -5,51% | 0,90% | - | US$7.213,50 | - |
| 4959 |  CatzCoin CATZ | US$0,000002347 | 12,94% | 27,52% | - | - | - |
| 4960 |  XTRA Token XTRA | US$0,000003703 | -2,33% | 5,03% | - | US$18.204,15 | - |
| 4961 |  CatBread CATBREAD | US$0,000000001782 | 5,79% | -3,42% | - | US$20.036,88 | - |
| 4962 |  Polkasocial Network PSN | US$0,1731 | -7,07% | -47,81% | - | US$20.628,18 | - |
| 4963 |  Brother Music Platform BMP | US$0,008800 | -5,50% | -24,12% | - | US$7.093,63 | - |
| 4964 |  WhaleRoom WHL | US$7,45 | 0,06% | -25,07% | - | US$7.085,14 | - |
| 4965 |  CDzExchange CDZ | US$0,004909 | 2,92% | 8,54% | - | - | - |
| 4966 |  Elastic Governance EGT | US$198,27 | -6,83% | -2,96% | - | US$7.031,64 | - |
| 4967 |  DaddyYorkie DDY | US$0,0000008564 | -5,25% | -21,60% | - | US$19.821,19 | - |
| 4968 |  Netflix tokenized stock FTX NFLX | US$637,56 | 1,32% | 1,63% | - | US$7.026,46 | - |
| 4969 |  GOGO.finance GOGO | US$6,20 | -15,31% | -18,55% | - | US$7.288,51 | - |
| 4970 |  SuperFuel SFUEL | US$0,0000003822 | -4,99% | 82,16% | - | US$22.903,39 | - |
| 4971 |  BitcoinX BCX | US$0,0003699 | -40,23% | -55,64% | - | US$7.089,12 | - |
| 4972 |  Oculus Vision OCV | US$0,03150 | -6,01% | -33,16% | - | US$8.825,75 | - |
| 4973 |  Rewards Bunny RBUNNY | US$0,0005920 | 8,65% | 0,00% | - | US$12.879,02 | - |
| 4974 |  Dogmoon DOGMOON | US$0,000000001582 | 2,99% | -2,79% | - | US$6.976,84 | - |
| 4975 |  Sphere SPHR | US$0,1575 | -14,13% | 6,27% | - | US$6.946,39 | - |
| 4976 |  DrakeBall Token DBALL | US$1,48 | -2,50% | 12,27% | - | US$17.247,73 | - |
| 4977 |  DangerMoon DANGERMOON | US$0,000000004180 | -1,22% | 16,06% | - | US$14.332,31 | - |
| 4978 |  ETHVault ETHVAULT | US$0,000001936 | 2,19% | 1,92% | - | US$31.117,42 | - |
| 4979 |  AK12 AK12 | US$0,1621 | -0,82% | 11,20% | - | US$7.055,00 | - |
| 4980 |  Infinity Economics XIN | US$0,004274 | 55,88% | -2,13% | - | US$6.830,64 | - |
| 4981 |  UNIFI DeFi UNIFI | US$0,0002090 | -12,57% | -30,37% | - | US$6.804,43 | - |
| 4982 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000003 | 0,70% | 41,06% | - | US$15.215,76 | - |
| 4983 |  E-leven ELV | US$0,7753 | -16,61% | -7,33% | - | US$6.742,77 | - |
| 4984 |  AMATERAS AMT | US$0,06451 | 7,86% | 31,92% | - | US$8.995,91 | - |
| 4985 |  DashSports DASS | US$0,000000006664 | 1,18% | -7,28% | - | US$13.917,68 | - |
| 4986 |  Blockchain Exchange Alliance BXA | US$0,0003624 | -11,47% | -12,38% | - | US$6.710,47 | - |
| 4987 |  happy birthday coin HBDC | US$0,003841 | -19,29% | 59,96% | - | US$6.667,99 | - |
| 4988 |  Zombie Rising NFT ZOMB | US$0,0007332 | -0,19% | 26,78% | - | US$16.885,12 | - |
| 4989 |  Alibaba tokenized stock Bittrex BABA | US$166,96 | -0,13% | 0,42% | - | US$6.678,36 | - |
| 4990 |  dFund DFND | US$0,001845 | 4,76% | 6,01% | - | US$6.671,07 | - |
| 4991 |  QChi Chain QHC | US$0,002764 | -14,55% | -3,98% | - | US$6.616,40 | - |
| 4992 |  IQONIQ FanEcoSystem IQQ | US$0,01144 | -3,82% | -5,23% | - | US$6.624,09 | - |
| 4993 |  Marsan Exchange token MRS | US$0,03642 | -20,05% | -36,55% | - | US$6.615,88 | - |
| 4994 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004822 | 0,24% | 2,49% | - | US$6.590,35 | - |
| 4995 |  NFT SolPad NFTSOL | US$0,002654 | 5,43% | 19,98% | - | US$110.880 | - |
| 4996 |  Worthwhile WHE | US$0,1716 | 2,13% | 0,00% | - | US$12.968,50 | - |
| 4997 |  Bitcoin Networks BTCN | US$0,003064 | 6,14% | -3,02% | - | US$12.324,59 | - |
| 4998 |  INLOCK ILK | US$0,01613 | -3,00% | 7,35% | - | US$6.496,06 | - |
| 4999 |  ForceCowBoy FCB | US$0,00005473 | -1,67% | 0,00% | - | US$30.878,13 | - |
| 5000 |  MiniUSDC MINIUSDC | US$0,000002429 | 4,57% | 27,76% | - | US$56.900,46 | - |
Tabel di atas menampilkan halaman 100 dari total 133 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.