Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GemBites GBTS | US$0,005349 | -0,72% | 5,96% | - | US$16.054,44 | - |
| 4802 |  Phoswap PHO | US$0,01110 | -17,80% | -11,96% | - | US$10.684,99 | - |
| 4803 |  MaticPad MATPAD | US$0,03898 | 4,14% | -22,33% | - | US$24.551,60 | - |
| 4804 |  Dionpay DION | US$0,00004200 | -2,35% | -16,05% | - | US$10.883,79 | - |
| 4805 |  DAO1 DAO1 | US$0,6939 | 6,38% | -4,00% | - | US$11.851,52 | - |
| 4806 |  Picipo PICIPO | US$0,06469 | -5,14% | -10,14% | - | US$10.844,99 | - |
| 4807 |  EnreachDAO NRCH | US$3,53 | -4,71% | 2,03% | - | US$10.812,65 | - |
| 4808 |  ApeXit Finance APEX | US$1,04 | -9,19% | -9,52% | - | US$10.805,92 | - |
| 4809 |  MY IDENTITY COIN MYID | US$0,002286 | 30,82% | 26,19% | - | US$10.850,00 | - |
| 4810 |  RoboDoge Coin ROBODOGE | US$0,000000000039 | 0,05% | -3,34% | - | US$20.959,79 | - |
| 4811 |  Papp Mobile PAPP | US$0,00000005164 | -93,00% | -92,77% | - | US$11.615,44 | - |
| 4812 |  BabyETH V2 BabyETHV2 | US$0,00001996 | 0,32% | -32,32% | - | US$26.962,07 | - |
| 4813 |  Opennity OPNN | US$0,00007820 | -3,36% | -1,07% | - | US$10.738,21 | - |
| 4814 |  BigShortBets BIGSB | US$0,8500 | -1,29% | 0,72% | - | US$10.613,35 | - |
| 4815 |  Nether NFT NTR | US$0,09180 | -1,92% | -20,87% | - | US$10.946,63 | - |
| 4816 |  Rewards RWD | US$0,003418 | -24,83% | -33,18% | - | US$10.547,05 | - |
| 4817 |  KING OF DEFI KODX | US$13,80 | -14,35% | -28,40% | - | US$10.537,12 | - |
| 4818 |  INU Token INU | US$0,02341 | 0,20% | 0,00% | - | US$10.439,77 | - |
| 4819 |  PieDAO DEFI Small Cap DEFI+S | US$3,79 | -7,88% | -8,03% | - | US$10.420,33 | - |
| 4820 |  Lyca Island LYCA | US$0,03862 | 16,24% | 0,00% | - | US$10.388,08 | - |
| 4821 |  Foxy Equilibrium Foxy | US$0,08829 | 0,26% | -2,80% | - | US$14.126,93 | - |
| 4822 |  PremiumBlock PRB | US$0,006439 | 9,70% | -25,13% | - | US$10.367,57 | - |
| 4823 |  Moonarch.app MOONARCH | US$0,01080 | 7,00% | 36,92% | - | US$20.498,84 | - |
| 4824 |  Potato POTATO | US$0,0000005568 | 22,78% | -2,11% | - | US$10.359,40 | - |
| 4825 |  Interest Bearing Defi Pulse Index BDPI | US$335,13 | -2,68% | 0,55% | - | US$10.331,39 | - |
| 4826 |  MoonBear.finance MBF | US$0,000001337 | 12,20% | 17,25% | - | US$15.631,57 | - |
| 4827 |  Omlira OML | US$0,02299 | 3,99% | 5,41% | - | US$10.253,66 | - |
| 4828 |  Future Of Finance Fund FFF | US$28,39 | -1,85% | -75,74% | - | US$10.238,71 | - |
| 4829 |  Unique One RARE | US$0,2617 | -8,85% | -14,50% | - | US$10.217,30 | - |
| 4830 |  LimitSwap LIMIT | US$21,98 | 14,48% | -4,82% | - | US$10.218,51 | - |
| 4831 |  Sway Social Protocol SWAY | US$0,09414 | 0,56% | -22,96% | - | US$10.649,86 | - |
| 4832 |  Binance VND BVND | US$0,00004210 | -0,73% | -0,78% | - | US$10.182,52 | - |
| 4833 |  Metaverse Miner META | US$1,90 | -2,08% | 4,76% | - | US$28.651,82 | - |
| 4834 |  Zipmex ZMT | US$1,81 | -3,73% | -1,72% | - | US$10.138,50 | - |
| 4835 |  WingShop WING | US$0,004161 | -2,59% | 11,86% | - | US$10.346,58 | - |
| 4836 |  STABLE ASSET STA | US$1,12 | -3,49% | 1,80% | - | US$10.144,05 | - |
| 4837 |  CherryPick CHERRY | US$0,2504 | 3,42% | -17,12% | - | US$23.277,46 | - |
| 4838 |  CyberFM CYFM | US$10,78 | -2,35% | 1,00% | - | US$15.011,58 | - |
| 4839 |  TrustFi Network TFI | US$0,03030 | 1,09% | 41,56% | - | US$10.094,73 | - |
| 4840 |  Avaxtars Token AVXT | US$4,99 | 0,53% | -7,17% | - | US$9.948,05 | - |
| 4841 |  Pyram Token PYRAM | US$0,03747 | 0,61% | 3,91% | - | US$16.752,97 | - |
| 4842 |  SwapDEX SDX | US$0,08364 | -4,78% | -31,15% | - | US$10.075,71 | - |
| 4843 |  FastSwap FAST | US$0,7755 | 0,30% | -2,53% | - | US$13.900,26 | - |
| 4844 |  Community Doge Coin CCDOGE | US$0,00000004421 | 4,64% | 38,11% | - | US$22.641,39 | - |
| 4845 |  Sustainable Energy Token SET | US$0,000000000671 | 3,66% | 445,40% | - | US$10.120,24 | - |
| 4846 |  3X Long Dragon Index Token DRGNBULL | US$15,68 | 6,96% | 18,79% | - | US$10.018,92 | - |
| 4847 |  Octans OCTA | US$0,00000001257 | 3,64% | 17,41% | - | US$16.423,33 | - |
| 4848 |  Greenex GNX | US$0,008355 | -12,30% | -62,25% | - | US$20.168,15 | - |
| 4849 |  Blocks Space BLS | US$0,05566 | -0,45% | -7,20% | - | US$17.102,83 | - |
| 4850 |  TKBToken TKB | US$0,006703 | 8,71% | -33,73% | - | US$15.186,86 | - |
Tabel di atas menampilkan halaman 97 dari total 133 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.