Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Intelligent Mining IM | US$1,82 | -3,17% | 0,12% | - | US$18.489,50 | - |
| 4602 |  Everest Token EVRT | US$0,04399 | -12,66% | -26,12% | - | US$18.602,62 | - |
| 4603 |  Merchant Token MTO | US$0,2211 | -14,65% | -21,09% | - | US$18.436,01 | - |
| 4604 |  Buffer Finance IBFR | US$0,04125 | -0,76% | -29,54% | - | US$43.334,63 | - |
| 4605 |  MoMo KEY KEY | US$185,01 | -4,95% | -4,89% | - | US$23.901,46 | - |
| 4606 |  Kaiken Shiba KSHIB | US$0,000000000004 | 10,22% | 72,36% | - | US$39.714,75 | - |
| 4607 |  XBE Token XBE | US$1.214,79 | -3,08% | -8,09% | - | US$18.207,32 | - |
| 4608 |  Mini Cardano MADA | US$0,000004487 | 53,70% | -21,34% | - | US$37.156,56 | - |
| 4609 |  Goldex Token GLDX | US$0,3632 | -2,81% | 3,71% | - | US$17.958,90 | - |
| 4610 |  Mozik MOZ | US$0,005300 | 1,15% | -6,68% | - | US$17.943,23 | - |
| 4611 |  Zero Exchange ZERO | US$0,008714 | 6,29% | -17,89% | - | US$17.824,42 | - |
| 4612 |  Ki XKI | US$0,1750 | -3,13% | -1,54% | - | US$17.789,85 | - |
| 4613 |  Xpose Protocol XP | US$0,0001028 | -16,37% | -34,56% | - | US$32.204,66 | - |
| 4614 |  GameFi Protocol GFI | US$0,3557 | -0,57% | -22,12% | - | US$22.461,91 | - |
| 4615 |  Alium Finance ALM | US$0,07866 | 7,46% | -8,73% | - | US$51.677,25 | - |
| 4616 |  PURR Vault (NFTX) PURR | US$1.611,44 | -8,18% | 14,42% | - | US$17.583,03 | - |
| 4617 |  KRoot KROOT | US$0,001967 | -2,67% | -35,32% | - | US$38.625,17 | - |
| 4618 |  Toll Free Swap TOLL | US$3.735,15 | -12,17% | -2,15% | - | US$17.491,33 | - |
| 4619 |  TosDis DIS | US$46,18 | -7,05% | 20,99% | - | US$89.705,06 | - |
| 4620 |  RewardsCoin RWSC | US$0,000005821 | 20,49% | 0,00% | - | US$39.300,24 | - |
| 4621 |  Your Finance Decentralized YFD | US$3,10 | -14,62% | -6,11% | - | US$17.131,65 | - |
| 4622 |  Buxcoin BUX | US$0,01162 | -5,63% | -13,68% | - | US$17.394,39 | - |
| 4623 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000029 | -1,22% | 27,45% | - | US$53.666,99 | - |
| 4624 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,30 | 7,15% | 15,68% | - | US$17.269,17 | - |
| 4625 |  Recharge Finance R3FI | US$0,09823 | 1,77% | 8,06% | - | US$17.446,89 | - |
| 4626 |  ShibaCorgi SHICO | US$0,000000000000 | -5,18% | 5,99% | - | US$53.703,27 | - |
| 4627 |  DFBTC AOM | US$1,61 | -13,80% | 22,59% | - | US$17.126,48 | - |
| 4628 |  ShibaCash SHIBACASH | US$0,000000007825 | 0,31% | 40,67% | - | US$16.488,61 | - |
| 4629 |  Fashion Coin FSHN | US$0,0000004370 | -2,04% | 9,46% | - | US$16.849,84 | - |
| 4630 |  Fantom Oasis FTMO | US$0,1274 | -1,20% | -18,15% | - | US$16.721,70 | - |
| 4631 |  UCoin UCOIN | US$1,07 | 5,88% | -7,50% | - | US$16.710,69 | - |
| 4632 |  OneSwap DAO Token ONES | US$0,8040 | 0,16% | -1,82% | - | US$16.814,36 | - |
| 4633 |  Dino DINO | US$0,004475 | 16,95% | -4,78% | - | US$16.701,62 | - |
| 4634 |  Black Lemon BOM | US$0,01835 | -4,60% | -17,23% | - | US$23.447,09 | - |
| 4635 |  DogeWarrior DWR | US$0,000000000990 | -13,53% | -20,80% | - | US$21.671,98 | - |
| 4636 |  Daikokuten Sama DKKS | US$0,000000002451 | -16,86% | 20,67% | - | US$39.424,42 | - |
| 4637 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003063 | -7,46% | -0,25% | - | US$16.565,99 | - |
| 4638 |  Vee Finance VEE | US$0,02440 | -8,87% | -28,82% | - | US$16.517,83 | - |
| 4639 |  Rinnegan REN | US$0,0001046 | -30,61% | -73,31% | - | US$18.694,46 | - |
| 4640 |  Ethbox EBOX | US$0,06139 | -3,17% | 13,60% | - | US$21.999,03 | - |
| 4641 |  Seeder Finance LEAF | US$0,02952 | 1,14% | 14,39% | - | US$20.977,12 | - |
| 4642 |  LunaLand LLN | US$0,04524 | -21,82% | 0,00% | - | US$67.453,25 | - |
| 4643 |  SimpleChain SIMPLE | US$0,08374 | 1,28% | -0,56% | - | US$16.299,18 | - |
| 4644 |  MiniSwap MINI | US$0,06566 | 1,05% | -11,95% | - | US$16.152,02 | - |
| 4645 |  Lonelyfans LOF | US$0,000000002002 | -2,01% | -2,53% | - | US$17.995,33 | - |
| 4646 |  Safe Energy ENERGYX | US$0,000000002920 | 12,87% | 15,60% | - | US$9.370,25 | - |
| 4647 |  LinkPool LPL | US$2,59 | -0,44% | -8,16% | - | US$16.098,62 | - |
| 4648 |  Direwolf DIREWOLF | US$0,000000000075 | -2,01% | 5,86% | - | US$16.053,66 | - |
| 4649 |  Butterfly Protocol BFLY | US$0,1161 | 0,59% | 26,60% | - | US$16.018,30 | - |
| 4650 |  WHACKD WHACKD | US$0,005972 | -9,97% | -17,77% | - | US$15.981,42 | - |
Tabel di atas menampilkan halaman 93 dari total 133 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.