Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MR PICKLE NFT PICKLE | US$0,0000003604 | 34,13% | 0,00% | - | US$34.504,24 | - |
| 4752 |  Bulk BULK | US$0,03320 | -0,55% | 25,53% | - | US$12.217,52 | - |
| 4753 |  Travel Care TRAVEL | US$0,000002047 | 1,13% | 6,47% | - | US$21.418,76 | - |
| 4754 |  EzyStayz EZY | US$0,004687 | 2,00% | 368,45% | - | US$12.123,14 | - |
| 4755 |  Amorswap AMOR | US$0,2365 | -3,18% | -19,04% | - | US$12.088,44 | - |
| 4756 |  TTcoin TC | US$0,0001554 | 0,00% | 0,00% | - | US$12.087,43 | - |
| 4757 |  POP POP! | US$0,2497 | -4,26% | -11,97% | - | US$12.113,03 | - |
| 4758 |  TOMI TOMI | US$0,05013 | 1,83% | -17,43% | - | US$12.116,87 | - |
| 4759 |  Neeva Defi NVA | US$0,4768 | 4,94% | -5,78% | - | US$12.107,66 | - |
| 4760 |  GRAP GRAP | US$0,1040 | -7,29% | -7,28% | - | US$12.055,82 | - |
| 4761 |  PolyQuity PYQ | US$0,06483 | -3,96% | -17,39% | - | US$11.949,01 | - |
| 4762 |  TreasureKey PIRATE | US$0,4594 | 5,05% | 4,46% | - | US$11.935,39 | - |
| 4763 |  HakunaMatata (new) HKUN | US$0,0003289 | 0,24% | 22,69% | - | US$41.592,21 | - |
| 4764 |  SWAPP Protocol SWAPP | US$0,01330 | -1,51% | -8,90% | - | US$11.905,16 | - |
| 4765 |  Sombra SMBR | US$0,01354 | 0,55% | -5,90% | - | US$11.785,73 | - |
| 4766 |  Space Vikings SVT | US$0,000000001523 | 8,99% | 125,50% | - | US$20.324,00 | - |
| 4767 |  XRE Global XRE | US$0,00001154 | 2,46% | -3,81% | - | US$11.755,52 | - |
| 4768 |  Mirrored Google mGOOGL | US$2.851,08 | -0,22% | -0,38% | - | US$11.751,89 | - |
| 4769 |  CoinMeet MEET | US$0,003340 | 6,62% | 15,61% | - | US$11.804,06 | - |
| 4770 |  Decentralized Community Investment Protocol DCIP | US$0,000000002636 | 3,77% | -21,75% | - | US$11.634,65 | - |
| 4771 |  4ART Coin 4ART | US$0,06818 | -12,33% | -5,78% | - | US$11.564,03 | - |
| 4772 |  DefPace DPACE | US$0,009280 | 3,37% | 5,45% | - | US$32.459,40 | - |
| 4773 |  Honey Token SWEET | US$0,001891 | 96,89% | 108,47% | - | US$22.489,01 | - |
| 4774 |  DSYS DSYS | US$0,0003030 | -0,02% | -19,03% | - | US$11.559,67 | - |
| 4775 |  YetiSwap YTS | US$0,01600 | -4,32% | -44,84% | - | US$11.572,41 | - |
| 4776 |  Bankcoin BANK | US$0,0005006 | -21,40% | -6,50% | - | US$11.064,45 | - |
| 4777 |  GIBX Swap X | US$0,2055 | 0,34% | -0,37% | - | US$28.075,70 | - |
| 4778 |  ROBINOS RBN | US$0,02043 | -4,98% | -9,98% | - | US$11.964,49 | - |
| 4779 |  Baby Shark SHARK | US$0,000000000348 | 19,68% | 51,50% | - | US$13.423,97 | - |
| 4780 |  TripCandy CANDY | US$0,01118 | 6,66% | 34,15% | - | US$44.202,79 | - |
| 4781 |  Mini Avalanche MAVAX | US$0,0007638 | 9,44% | 0,00% | - | US$19.861,99 | - |
| 4782 |  Tiki Token TIKI | US$0,002435 | 0,55% | 14,72% | - | US$13.481,10 | - |
| 4783 |  Egoras (New) EGR | US$0,01685 | 1,49% | 4,92% | - | US$11.202,55 | - |
| 4784 |  TakoDefi TAKO | US$0,1203 | 0,83% | -5,90% | - | US$15.908,74 | - |
| 4785 |  Mandala Exchange Token MDX | US$0,09068 | -8,06% | 5,44% | - | US$11.177,89 | - |
| 4786 |  ExzoCoin 2.0 EXZO | US$0,0001490 | 3,52% | 24,67% | - | US$23.633,15 | - |
| 4787 |  VELOREX VEX | US$0,007511 | -0,29% | -3,64% | - | US$35.757,43 | - |
| 4788 |  CumInu CUMINU | US$0,0009671 | -2,06% | 27,09% | - | US$11.066,34 | - |
| 4789 |  ECHO TECH COIN ECOT | US$0,03140 | 18,59% | -20,21% | - | US$21.696,36 | - |
| 4790 |  Smart Trade Coin TRADE | US$0,003055 | 1,43% | 94,56% | - | US$11.031,04 | - |
| 4791 |  Elastic BNB XBN | US$0,5029 | -0,31% | 9,73% | - | US$15.328,52 | - |
| 4792 |  BiTToken BITT | US$0,2446 | 2,41% | 12,42% | - | US$10.965,50 | - |
| 4793 |  PolygonFarm Finance SPADE | US$0,8045 | -4,50% | -7,92% | - | US$12.051,98 | - |
| 4794 |  GUARDIAN GUARD | US$0,04294 | 0,08% | 11,28% | - | US$16.283,46 | - |
| 4795 |  FANBI TOKEN FBT | US$0,0007092 | -4,90% | -17,64% | - | US$10.945,71 | - |
| 4796 |  Credmark CMK | US$0,3654 | -1,54% | -2,12% | - | US$10.935,77 | - |
| 4797 |  REALPAY RAP | US$0,03362 | 2,44% | 9,97% | - | US$10.935,33 | - |
| 4798 |  DOOiT Token DOO | US$0,003456 | -0,60% | 5,59% | - | US$10.900,45 | - |
| 4799 |  TCGCoin 2.0 TCG2 | US$0,08734 | 3,73% | -6,49% | - | US$37.254,02 | - |
| 4800 |  MemeFlate $MFLATE | US$0,000000000013 | 27,92% | 0,00% | - | US$29.564,81 | - |
Tabel di atas menampilkan halaman 96 dari total 133 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.