Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  XDAG XDAG | US$0,002769 | -2,58% | -22,12% | - | US$15.941,43 | - |
| 4652 |  Moon Warriors MWAR | US$0,02942 | 19,30% | -10,81% | - | US$21.933,22 | - |
| 4653 |  xHunter XHT | US$0,000000003168 | 2,73% | 59,30% | - | US$84.309,20 | - |
| 4654 |  MoonStar MOONSTAR | US$0,000000001964 | -7,72% | 10,36% | - | US$24.589,96 | - |
| 4655 |  Vision Network VSN | US$0,001115 | -18,98% | 22,32% | - | US$16.124,89 | - |
| 4656 |  BIXBCOIN BIXB | US$30,07 | -5,76% | -18,80% | - | US$15.795,16 | - |
| 4657 |  Trodl TRO | US$0,004444 | 1,33% | 17,70% | - | US$22.136,40 | - |
| 4658 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 6,96% | -9,56% | - | US$23.304,27 | - |
| 4659 |  CYCAN NETWORK CYN | US$0,2409 | 3,13% | -19,91% | - | US$19.916,47 | - |
| 4660 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02671 | -0,25% | 2,75% | - | US$16.092,13 | - |
| 4661 |  WHEAT Token WHEAT | US$3,47 | -0,12% | 63,76% | - | US$30.022,08 | - |
| 4662 |  Electric Arena EARENA | US$0,000000001026 | -7,76% | -17,61% | - | US$15.224,47 | - |
| 4663 |  3X Long Midcap Index Token MIDBULL | US$163,60 | 0,77% | 4,97% | - | US$15.478,24 | - |
| 4664 |  Promotion Coin PC | US$0,00003354 | 2,53% | -7,65% | - | US$15.515,25 | - |
| 4665 |  CardWallet CW | US$0,2212 | -3,82% | -14,35% | - | US$15.422,70 | - |
| 4666 |  MuskSwap MUSK | US$0,0000009054 | 1,00% | -10,48% | - | US$42.676,03 | - |
| 4667 |  Solminter SMRT | US$0,007389 | -8,57% | -26,95% | - | US$15.303,18 | - |
| 4668 |  HummingBird Finance HMNG | US$0,000000000054 | -10,29% | -8,93% | - | US$19.781,09 | - |
| 4669 |  Engine EGCC | US$0,0001636 | -4,10% | -7,60% | - | US$15.286,68 | - |
| 4670 |  Art of War $AOW | US$0,00008517 | -7,13% | 22,26% | - | US$27.869,96 | - |
| 4671 |  BIOKKOIN BKKG | US$20,27 | -2,95% | -2,62% | - | US$15.020,03 | - |
| 4672 |  VikingsChain VIKC | US$0,02190 | 7,61% | -35,09% | - | US$35.356,68 | - |
| 4673 |  KickPad KPAD | US$0,01203 | -2,21% | -13,53% | - | US$16.922,23 | - |
| 4674 |  Promodio PMD | US$0,005564 | -2,14% | -2,20% | - | US$14.846,74 | - |
| 4675 |  Rijent Coin RTC | US$0,03019 | 1,71% | 0,00% | - | US$14.897,59 | - |
| 4676 |  Nano Shiba Inu NANOSHIBA | US$0,00000001394 | -2,93% | 0,00% | - | US$14.858,18 | - |
| 4677 |  Cometh MUST | US$99,35 | 0,53% | 8,43% | - | US$16.898,67 | - |
| 4678 |  Kite Sync KITE | US$0,01717 | 2,93% | -65,02% | - | US$26.560,60 | - |
| 4679 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -50,01% | -50,03% | - | US$14.741,87 | - |
| 4680 |  AutoShark DEX FINS | US$0,6825 | 8,33% | 46,87% | - | US$34.161,25 | - |
| 4681 |  Total Crypto Market Cap Token TCAP | US$322,97 | -2,26% | 5,77% | - | US$14.399,38 | - |
| 4682 |  Royal Protocol ROY | US$0,01706 | 3,58% | 76,11% | - | US$263.898 | - |
| 4683 |  EsportsPro ESPRO | US$0,05961 | 0,32% | -0,64% | - | US$14.368,03 | - |
| 4684 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,00000003285 | 16,70% | -34,40% | - | US$32.274,54 | - |
| 4685 |  Gambler Shiba GSHIBA | US$0,0000003125 | -4,27% | 12,23% | - | US$14.371,21 | - |
| 4686 |  TETU TETU | US$0,005647 | -3,92% | -21,13% | - | US$22.296,07 | - |
| 4687 |  HOGT HOGT | US$0,01319 | 5,56% | 5,29% | - | US$14.236,27 | - |
| 4688 |  Trustworks TRUST | US$0,6167 | 16,01% | -11,16% | - | US$48.743,03 | - |
| 4689 |  OVERLORD GAME OVL | US$0,002035 | -18,11% | -49,37% | - | US$30.045,45 | - |
| 4690 |  Delta DELTA | US$3,72 | -2,15% | 4,21% | - | US$14.207,72 | - |
| 4691 |  Ecochaintoken ECT | US$0,00000001531 | -4,05% | -0,89% | - | US$24.157,28 | - |
| 4692 |  HappinessToken HPS | US$1,13 | -3,70% | -1,92% | - | US$18.777,80 | - |
| 4693 |  ChainCade CHAINCADE | US$0,000000004055 | -0,60% | 37,51% | - | US$32.732,96 | - |
| 4694 |  DeFi Omega DFIO | US$11,53 | 3,64% | 18,88% | - | US$14.043,39 | - |
| 4695 |  Baby Shiba BHIBA | US$0,000004064 | -9,86% | 21,62% | - | US$14.005,22 | - |
| 4696 |  The Grand Banks GRAND | US$19,11 | -1,31% | -40,53% | - | US$17.185,14 | - |
| 4697 |  EmiSwap ESW | US$0,03453 | -1,95% | 0,47% | - | US$13.935,70 | - |
| 4698 |  Flourish Coin FLRS | US$0,000000000341 | -23,90% | 13,60% | - | US$13.911,01 | - |
| 4699 |  Libfx LIBFX | US$0,01959 | 28,13% | 123,38% | - | US$14.202,17 | - |
| 4700 |  3X Short Chainlink Token LINKBEAR | US$0,00000003000 | 49,97% | -0,06% | - | US$13.793,14 | - |
Tabel di atas menampilkan halaman 94 dari total 133 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.