Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  LOA Protocol LOA | US$0,008545 | -3,30% | -1,10% | - | US$31.751,66 | - |
| 4402 |  Vidiachange VIDA | US$46,52 | -11,38% | 6,24% | - | US$31.352,53 | - |
| 4403 |  World of Cryptia CRYPT | US$0,1193 | -6,14% | -21,92% | - | US$126.061 | - |
| 4404 |  Magic beasties BSTS | US$0,000001458 | 46,74% | 60,65% | - | US$38.180,26 | - |
| 4405 |  Safe Star SAFESTAR | US$0,000000007848 | -1,45% | 33,56% | - | US$46.197,74 | - |
| 4406 |  TideBit Token TBT | US$0,2563 | 1,16% | 1,58% | - | US$31.219,95 | - |
| 4407 |  Quid Ika QUID | US$0,003695 | -19,65% | 0,00% | - | US$31.114,52 | - |
| 4408 |  Equilibrium Games EQ | US$0,09190 | -9,48% | 0,00% | - | US$30.961,66 | - |
| 4409 |  SoccerHub SCH | US$0,03672 | -12,99% | 26,62% | - | US$144.559 | - |
| 4410 |  Aircoins AIRX | US$0,0001263 | 5,09% | 7,14% | - | US$41.987,91 | - |
| 4411 |  HashBridge Oracle HBO | US$0,01258 | -3,35% | -5,28% | - | US$30.500,82 | - |
| 4412 |  Binapet BPET | US$0,04259 | -0,97% | -11,84% | - | US$51.231,78 | - |
| 4413 |  DogemonGo DOGO | US$0,00003494 | -2,42% | 9,01% | - | US$38.171,73 | - |
| 4414 |  Dexfin DXF | US$0,009404 | 6,06% | 15,37% | - | US$30.525,03 | - |
| 4415 |  Kiwi Finance KIWI | US$0,1244 | -33,49% | -3,17% | - | US$30.286,83 | - |
| 4416 |  Sake SAK3 | US$24.042,58 | -4,15% | -24,28% | - | US$30.366,39 | - |
| 4417 |  Freecash FCH | US$0,02467 | 3,11% | -12,00% | - | US$29.986,59 | - |
| 4418 |  NanTrade NAN | US$0,1731 | -9,04% | -2,22% | - | US$30.060,17 | - |
| 4419 |  Cycle Finance CYCLE | US$10,82 | -15,94% | -1,02% | - | US$29.883,58 | - |
| 4420 |  X-Block IX | US$0,0001511 | -26,76% | 163,23% | - | US$30.113,41 | - |
| 4421 |  AurusDeFi AWX | US$3,90 | -0,03% | -0,02% | - | US$29.715,81 | - |
| 4422 |  DEI DEI | US$0,9924 | -1,62% | -0,11% | - | US$61.289,72 | - |
| 4423 |  Billion BILL | US$0,001117 | 12,95% | -26,15% | - | US$40.404,13 | - |
| 4424 |  CoviCoin CVC | US$0,0009308 | -24,40% | -67,11% | - | US$160.449 | - |
| 4425 |  Museum of Crypto Art MOCA | US$3,61 | -2,98% | 0,84% | - | US$45.553,25 | - |
| 4426 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$447,46 | 0,37% | 3,01% | - | US$29.215,78 | - |
| 4427 |  BABYXRP BBYXRP | US$0,000000001789 | -0,66% | 23,19% | - | US$44.095,84 | - |
| 4428 |  BattleRoyaleToken BRTK | US$0,03053 | 0,31% | -3,78% | - | US$29.040,36 | - |
| 4429 |  Mini Floki MINIFLOKI | US$0,00000007728 | 5,08% | 8,56% | - | US$41.765,26 | - |
| 4430 |  SILVER (SVS) SVS | US$0,1800 | 0,59% | 5,89% | - | US$28.902,16 | - |
| 4431 |  junca Cash JCC | US$0,2600 | -29,65% | -20,37% | - | US$28.810,02 | - |
| 4432 |  Reserve RSV | US$1,00 | -0,01% | 0,15% | - | US$28.636,01 | - |
| 4433 |  WPP TOKEN WPP | US$0,007066 | 1,75% | -19,96% | - | US$28.593,69 | - |
| 4434 |  Richie RICH | US$0,000000006263 | 29,62% | 207,01% | - | US$84.549,72 | - |
| 4435 |  DEXTF Protocol DEXTF | US$0,1524 | -1,99% | 0,07% | - | US$28.449,42 | - |
| 4436 |  Bitcoin and Ethereum Standard Token BEST | US$2,18 | -7,56% | -24,46% | - | US$54.736,32 | - |
| 4437 |  3X Long TomoChain Token TOMOBULL | US$0,0004210 | 1,72% | 20,18% | - | US$28.308,41 | - |
| 4438 |  3x Short Litecoin Token LTCBEAR | US$0,001015 | -4,92% | -15,46% | - | US$28.283,75 | - |
| 4439 |  Interfinex IFEX | US$0,00002314 | 3,84% | -22,86% | - | US$28.346,42 | - |
| 4440 |  LatteSwap LATTE | US$0,2410 | 1,24% | -15,53% | - | US$28.466,33 | - |
| 4441 |  Alpha Kombat ALKOM | US$0,0008548 | 6,44% | 28,24% | - | US$30.916,20 | - |
| 4442 |  LYFE LYFE | US$0,04027 | -1,77% | 1,05% | - | US$28.255,99 | - |
| 4443 |  Pasta Finance PASTA | US$0,2688 | -4,83% | -27,62% | - | US$53.206,31 | - |
| 4444 |  BSB Token BSBT | US$0,2401 | -1,74% | -9,58% | - | US$27.934,57 | - |
| 4445 |  Super Floki SLOKI | US$0,000000000017 | 18,91% | 1,12% | - | US$51.757,77 | - |
| 4446 |  1Doge 1DOGE | US$0,001216 | 0,94% | -27,99% | - | US$40.484,87 | - |
| 4447 |  CompliFi COMFI | US$1,16 | 15,23% | 9,80% | - | US$28.978,03 | - |
| 4448 |  Iron IRON | US$0,9883 | -0,25% | -0,58% | - | US$29.012,19 | - |
| 4449 |  BabySafeMoon BSFM | US$0,007810 | -3,72% | -21,55% | - | US$27.929,76 | - |
| 4450 |  moonwolf.io WOLF | US$0,000001823 | 1,64% | 16,83% | - | US$30.261,52 | - |
Tabel di atas menampilkan halaman 89 dari total 133 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.