Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GridZone.io ZONE | US$0,3898 | 7,95% | -6,59% | - | US$35.428,29 | - |
| 4352 |  Nico Robin Inu ROBIN | US$0,000000000751 | 95,97% | 0,00% | - | US$35.393,03 | - |
| 4353 |  Zytara dollar ZUSD | US$0,9452 | -4,62% | -1,68% | - | US$35.440,71 | - |
| 4354 |  USD Open Dollar USDO | US$0,9965 | -0,70% | 0,50% | - | US$110.743 | - |
| 4355 |  Mercor Finance MRCR | US$0,01872 | -4,04% | -2,69% | - | US$30.937,50 | - |
| 4356 |  Super Bitcoin SBTC | US$0,5631 | 57,11% | -16,60% | - | US$35.014,86 | - |
| 4357 |  Pussy Financial PUSSY | US$0,00001834 | -12,89% | -1,91% | - | US$34.972,95 | - |
| 4358 |  Defi Shopping Stake DSS | US$0,01320 | 21,70% | -25,11% | - | US$34.957,32 | - |
| 4359 |  Liquidifty LQT | US$0,2506 | -6,68% | -14,45% | - | US$65.441,50 | - |
| 4360 |  Healing Potion HPPOT | US$0,000000004701 | -7,57% | -4,33% | - | US$55.840,53 | - |
| 4361 |  Crusaders of Crypto CRUSADER | US$0,000000002118 | -0,31% | 23,14% | - | US$62.051,37 | - |
| 4362 |  Londex LDX | US$0,000004373 | -5,10% | 0,00% | - | US$82.024,65 | - |
| 4363 |  3X Long Shitcoin Index Token BULLSHIT | US$66,08 | -0,45% | 6,96% | - | US$34.437,33 | - |
| 4364 |  ORO ORO | US$0,05877 | 0,59% | 6,36% | - | US$34.795,73 | - |
| 4365 |  BasketDAO BASK | US$10,64 | -7,33% | -25,46% | - | US$34.334,64 | - |
| 4366 |  Digible DIGI | US$0,03235 | -2,89% | -6,70% | - | US$38.393,17 | - |
| 4367 |  Melalie MEL | US$0,01721 | -1,23% | -6,91% | - | US$34.140,78 | - |
| 4368 |  NEFTiPEDiA NFT | US$0,005927 | -0,56% | 21,99% | - | US$105.784 | - |
| 4369 |  CheeseSwap CHS | US$0,05140 | -12,85% | -12,16% | - | US$34.272,34 | - |
| 4370 |  Hyper Pay HPY | US$0,0008427 | 1,85% | 34,31% | - | US$34.150,46 | - |
| 4371 |  SafeHamsters SAFEHAMSTERS | US$0,000003441 | 0,42% | -0,41% | - | US$89.099,00 | - |
| 4372 |  Tamy Token TMT | US$0,05520 | 1,88% | 6,74% | - | US$34.098,32 | - |
| 4373 |  Omni Real Estate Token ORT | US$0,03938 | 7,29% | 31,83% | - | US$41.938,62 | - |
| 4374 |  Momo Protocol MOMO | US$0,009521 | -1,40% | -14,34% | - | US$35.056,44 | - |
| 4375 |  DEFI Top 5 Tokens Index DEFI5 | US$3,82 | -2,08% | -95,51% | - | US$33.727,83 | - |
| 4376 |  Polkally KALLY | US$0,01414 | 20,06% | 36,30% | - | US$33.580,46 | - |
| 4377 |  aiRight AIRI | US$0,008754 | 3,40% | -0,73% | - | US$72.734,28 | - |
| 4378 |  RetroCade RC | US$0,003877 | 10,79% | 0,00% | - | US$84.012,07 | - |
| 4379 |  12Ships TSHP | US$0,0006484 | 2,97% | 3,19% | - | US$33.433,54 | - |
| 4380 |  SafuYield Protocol SAFUYIELD | US$0,00000001651 | 2,92% | 63,48% | - | US$33.021,94 | - |
| 4381 |  Papel Token PAPEL | US$0,00000002601 | 0,17% | -16,48% | - | US$33.098,13 | - |
| 4382 |  OEC SHIB SHIBK | US$0,00002845 | 2,59% | -6,70% | - | US$32.548,83 | - |
| 4383 |  Dogira (new) DOGIRA | US$0,005342 | 4,63% | 0,46% | - | US$44.739,23 | - |
| 4384 |  Miners Defi MINERS | US$0,0002995 | -10,51% | -3,70% | - | US$57.169,95 | - |
| 4385 |  Mars Mars | US$0,008951 | -0,74% | -10,73% | - | US$32.929,64 | - |
| 4386 |  Baby Floki Billionaire BabyFB | US$0,000000000727 | 10,28% | 18,07% | - | US$60.207,76 | - |
| 4387 |  Armor NXM arNXM | US$55,16 | -3,74% | -6,18% | - | US$32.749,65 | - |
| 4388 |  VinDax Coin VD | US$0,01653 | 0,38% | -4,94% | - | US$32.699,37 | - |
| 4389 |  Pet Games PETG | US$0,0001521 | 1,56% | 47,61% | - | US$45.475,05 | - |
| 4390 |  Sishi Finance SISHI | US$0,4297 | 6,42% | 80,48% | - | US$100.382 | - |
| 4391 |  Emblem EMB | US$0,1087 | 5,54% | -11,29% | - | US$32.596,78 | - |
| 4392 |  Shield Network SHIELDNET | US$0,00001376 | 0,95% | 28,81% | - | US$49.677,13 | - |
| 4393 |  StarLink SLNV2 | US$0,001320 | -0,52% | -0,90% | - | US$32.461,58 | - |
| 4394 |  Yearn Loans Finance YLFI | US$18,18 | -9,39% | 3,71% | - | US$32.216,48 | - |
| 4395 |  Unslashed Finance USF | US$0,5894 | -1,07% | 6,73% | - | US$32.396,19 | - |
| 4396 |  Gooreo GOOREO | US$0,1302 | -3,08% | 153,95% | - | US$288.233 | - |
| 4397 |  Swop SWOP | US$18,99 | 1,73% | 11,63% | - | US$32.060,10 | - |
| 4398 |  Future1coin F1C | US$0,0005998 | -32,24% | -19,38% | - | US$31.932,35 | - |
| 4399 |  UNCL UNCL | US$23,93 | -3,74% | 10,53% | - | US$108.469 | - |
| 4400 |  Blizzard.money xBLZD | US$0,6074 | 2,48% | -27,13% | - | US$45.408,01 | - |
Tabel di atas menampilkan halaman 88 dari total 133 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.