Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Avaware AVE | US$0,1611 | -8,90% | 0,79% | - | US$55.786,32 | - |
| 4152 |  Nezuko Inu NEZUKO | US$0,000000000038 | -2,01% | -47,07% | - | US$54.647,94 | - |
| 4153 |  Upfire UPR | US$0,01043 | 5,47% | 11,13% | - | US$57.874,56 | - |
| 4154 |  bDollar BDO | US$0,02614 | 0,72% | -4,08% | - | US$57.578,47 | - |
| 4155 |  The People's Coin PEEPS | US$0,00000002566 | -2,57% | 4,66% | - | US$55.612,71 | - |
| 4156 |  YAS YAS | US$0,03918 | 0,61% | -18,71% | - | US$55.664,58 | - |
| 4157 |  Ryoshi Token RYOSHI | US$0,000000003976 | 1,27% | -23,94% | - | US$121.248 | - |
| 4158 |  ACryptoSI ACSI | US$3,98 | -1,59% | -4,43% | - | US$57.469,52 | - |
| 4159 |  Balloon-X BLX | US$0,001419 | 3,25% | -21,67% | - | US$55.250,94 | - |
| 4160 |  Welnance finance WEL | US$0,3124 | 1,41% | 0,00% | - | US$70.696,89 | - |
| 4161 |  Chickenkebab Finance CHIK | US$0,006991 | -3,05% | 82,49% | - | US$58.475,74 | - |
| 4162 |  bDollar Share SBDO | US$12,28 | 0,01% | -1,29% | - | US$55.014,89 | - |
| 4163 |  Unknown Fair Object UFO | US$0,3743 | -0,02% | -22,81% | - | US$54.929,47 | - |
| 4164 |  Buffaloswap RED REDBUFF | US$3,62 | -13,15% | 0,00% | - | US$136.710 | - |
| 4165 |  Spice SPICE | US$0,0005834 | -4,50% | -44,27% | - | US$54.298,05 | - |
| 4166 |  Woofy WOOFY | US$0,02841 | -18,69% | -19,31% | - | US$54.307,24 | - |
| 4167 |  DataHighway DHX | US$6,60 | 8,79% | 4,13% | - | US$53.507,94 | - |
| 4168 |  Corgidoge CORGI | US$0,0000004129 | 13,58% | 35,84% | - | US$60.369,21 | - |
| 4169 |  LabraCoin LABRA | US$0,000000009556 | 14,74% | 60,07% | - | US$56.939,46 | - |
| 4170 |  DOJO DOJO | US$0,00000001655 | -3,78% | -9,11% | - | US$60.773,79 | - |
| 4171 |  TEAL TEAT | US$0,04400 | 5,09% | -5,25% | - | US$53.801,31 | - |
| 4172 |  Cryption Network CNT | US$0,09534 | 0,45% | -13,78% | - | US$53.839,00 | - |
| 4173 |  Token TKX TKX | US$0,001271 | -25,60% | -43,59% | - | US$92.448,43 | - |
| 4174 |  CluCoin CLU | US$0,00000003388 | 1,21% | -0,40% | - | US$71.842,23 | - |
| 4175 |  Ludos Protocol LUD | US$0,0001646 | -4,97% | 10,60% | - | US$53.815,35 | - |
| 4176 |  MyBricks $BRICKS | US$0,02296 | -5,24% | -7,78% | - | US$121.221 | - |
| 4177 |  GYSR GYSR | US$0,2844 | -5,65% | -19,64% | - | US$53.477,03 | - |
| 4178 |  Punk Vault (NFTX) PUNK | US$362.293 | -6,90% | -11,79% | - | US$53.188,37 | - |
| 4179 |  Behodler EYE | US$0,6794 | -17,32% | -33,12% | - | US$53.152,21 | - |
| 4180 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,04 | 2,00% | 2,45% | - | US$52.913,94 | - |
| 4181 |  Genesis Pool GPOOL | US$0,01401 | -6,68% | -29,28% | - | US$47.893,50 | - |
| 4182 |  Aqua Pig AQUAPIG | US$0,000000000009 | 10,75% | 11,98% | - | US$218.247 | - |
| 4183 |  WAIV Care WAIV | US$0,0004610 | 5,71% | -5,97% | - | US$54.065,45 | - |
| 4184 |  Kanaloa Network KANA | US$0,001755 | 33,52% | 36,14% | - | US$67.563,02 | - |
| 4185 |  ZORT ZORT | US$0,008900 | -3,70% | -2,36% | - | US$51.665,56 | - |
| 4186 |  Multicoin MTCN | US$0,2121 | -0,02% | -17,31% | - | US$52.140,61 | - |
| 4187 |  Minds MINDS | US$1,84 | -3,01% | -2,17% | - | US$52.027,03 | - |
| 4188 |  Fire Token FIRE | US$0,0005530 | -10,54% | 40,27% | - | US$52.445,76 | - |
| 4189 |  Xeta Reality XETA | US$0,002381 | 20,07% | -56,42% | - | US$77.784,49 | - |
| 4190 |  AVME AVME | US$0,9135 | 9,69% | 66,88% | - | US$53.722,76 | - |
| 4191 |  Daikicoin DIC | US$0,1191 | 9,01% | -7,99% | - | US$51.416,36 | - |
| 4192 |  Chemix Ecology Governance Token KUN | US$0,5610 | -0,84% | -0,70% | - | US$51.210,72 | - |
| 4193 |  FM Gallery FMG | US$0,01637 | 9,89% | -9,66% | - | US$49.986,89 | - |
| 4194 |  Jomon Shiba JSHIBA | US$0,000000000038 | -2,01% | 5,86% | - | US$51.178,47 | - |
| 4195 |  ZYX ZYX | US$0,03991 | 166,83% | 251,93% | - | US$106.606 | - |
| 4196 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$139,26 | 3,64% | 41,63% | - | US$56.601,74 | - |
| 4197 |  Okex Fly OKFLY | US$0,00000001544 | -5,90% | -10,50% | - | US$50.866,98 | - |
| 4198 |  AMPnet Asset Platform and Exchange AAPX | US$2,07 | -2,07% | 8,45% | - | US$50.814,08 | - |
| 4199 |  Moon Nation Game MNG | US$0,03693 | 2,47% | -6,48% | - | US$211.499 | - |
| 4200 |  Uhive HVE2 | US$0,001750 | -5,43% | 0,22% | - | US$50.700,97 | - |
Tabel di atas menampilkan halaman 84 dari total 133 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.