Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Frosted Cake FROSTEDCAKE | US$0,000009396 | -15,33% | -10,84% | - | US$108.733 | - |
| 4302 |  Mobius Finance MOT | US$0,1574 | -1,84% | -7,94% | - | US$42.462,17 | - |
| 4303 |  vBSWAP VBSWAP | US$26,38 | 6,18% | -3,18% | - | US$40.975,17 | - |
| 4304 |  Arix ARIX | US$1,71 | 71,45% | -28,63% | - | US$48.322,92 | - |
| 4305 |  My Pet Social MPS | US$0,0001144 | 24,62% | -57,64% | - | US$60.433,66 | - |
| 4306 |  Tigerfinance TIGER | US$0,04872 | -18,57% | 67,54% | - | US$42.234,23 | - |
| 4307 |  TruePNL PNL | US$0,09123 | -6,21% | -6,47% | - | US$40.106,48 | - |
| 4308 |  Bitcrush CRUSH | US$0,2484 | 2,56% | 2,08% | - | US$47.063,04 | - |
| 4309 |  Themis MIS | US$0,4643 | 36,84% | 54,06% | - | US$44.056,07 | - |
| 4310 |  Bitsten Token BST | US$0,01294 | 97,95% | 55,07% | - | US$39.421,53 | - |
| 4311 |  BioNTech tokenized stock FTX BNTX | US$262,28 | 5,96% | 7,54% | - | US$39.647,63 | - |
| 4312 |  Bullswap Exchange BVL | US$0,0007872 | 27,85% | 5,81% | - | US$39.586,86 | - |
| 4313 |  Auric Network AUSCM | US$0,03654 | 1,18% | 9,96% | - | US$38.792,86 | - |
| 4314 |  SwapAll SAP | US$0,1117 | -5,31% | -13,08% | - | US$39.071,49 | - |
| 4315 |  ThingsOperatingSystem TOS | US$0,0007133 | 0,74% | 0,92% | - | US$39.143,82 | - |
| 4316 |  Mu Continent MU | US$0,00001692 | -21,82% | 43,72% | - | US$49.022,02 | - |
| 4317 |  Blockchain Quotations Index Token BQT | US$0,01124 | -5,40% | -2,22% | - | US$39.105,92 | - |
| 4318 |  LedgerScore LED | US$0,01041 | 15,81% | -10,14% | - | US$38.918,75 | - |
| 4319 |  Mini Shiba MINISHIBA | US$0,000000009678 | 10,41% | 46,84% | - | US$46.790,69 | - |
| 4320 |  GARD Governance Token GGT | US$0,00004293 | -1,42% | 3,24% | - | US$38.826,65 | - |
| 4321 |  YFOX FINANCE YFOX | US$11,14 | -0,02% | 40,22% | - | US$38.645,18 | - |
| 4322 |  Ape-X APE-X | US$0,000001196 | 3,17% | 1,53% | - | US$38.398,78 | - |
| 4323 |  Pulse Token PULSE | US$0,1850 | -1,59% | 0,00% | - | US$36.659,99 | - |
| 4324 |  Uniqly UNIQ | US$0,7140 | -6,76% | 5,05% | - | US$38.158,86 | - |
| 4325 |  Darwinia Crab Network CRAB | US$0,004538 | -4,38% | 6,79% | - | US$38.021,29 | - |
| 4326 |  Manyswap MANY | US$0,01144 | -11,28% | 4,15% | - | US$42.263,47 | - |
| 4327 |  Alpha5 A5T | US$0,05174 | 4,50% | -9,41% | - | US$37.876,02 | - |
| 4328 |  Akoin AKN | US$0,2117 | -0,20% | 7,96% | - | US$37.669,39 | - |
| 4329 |  GreenMoon GRM | US$0,7685 | 0,25% | 422,00% | - | US$94.104,13 | - |
| 4330 |  Bitcoin Asset BTA | US$1,27 | 2,10% | 11,41% | - | US$64.709,20 | - |
| 4331 |  Husky HUSKY | US$0,000000008145 | -0,45% | -26,88% | - | US$37.131,00 | - |
| 4332 |  888tron 888 | US$0,2476 | -1,19% | -3,28% | - | US$37.110,16 | - |
| 4333 |  Dreamr DMR | US$0,1522 | 0,08% | -4,42% | - | US$38.406,99 | - |
| 4334 |  Electric Vehicle Direct Currency EVDC | US$0,00009556 | -3,16% | 17,04% | - | US$114.677 | - |
| 4335 |  PizzaSwap PIZZA | US$0,1453 | 6,38% | 9,04% | - | US$39.069,47 | - |
| 4336 |  DefiXBet DXB | US$0,06057 | 3,21% | -11,15% | - | US$80.204,07 | - |
| 4337 |  EduCoin EDU | US$0,00005893 | -9,16% | 22,36% | - | US$36.768,27 | - |
| 4338 |  Quantum Assets QA | US$0,05375 | 2,02% | 8,80% | - | US$100.613 | - |
| 4339 |  Baddest Alpha Ape Bundle APED | US$6,42 | 24,31% | -19,77% | - | US$36.675,02 | - |
| 4340 |  Jackpot 777 | US$0,07876 | 53,39% | 140,66% | - | US$36.631,02 | - |
| 4341 |  SUPERLAUNCH SLA | US$0,1448 | 15,52% | -8,93% | - | US$68.949,90 | - |
| 4342 |  iNFT Platform INFT | US$0,008037 | 1,42% | -19,24% | - | US$36.515,51 | - |
| 4343 |  K-Tune KTT | US$0,07443 | 1,57% | 0,00% | - | US$36.531,56 | - |
| 4344 |  MilkshakeSwap Milk | US$3,30 | 1,57% | 22,59% | - | US$90.568,40 | - |
| 4345 |  Web Coin Pay WEC | US$0,2719 | -3,84% | 80,36% | - | US$35.908,16 | - |
| 4346 |  SafeBitcoin SAFEBTC | US$0,000000005177 | 2,73% | 16,42% | - | US$42.868,70 | - |
| 4347 |  XGOLD COIN XGOLD | US$0,01916 | -3,76% | 1,14% | - | US$44.124,19 | - |
| 4348 |  MoonX MoonX | US$0,2793 | -20,31% | 71,31% | - | US$72.202,62 | - |
| 4349 |  HNC COIN HNC | US$1,38 | -7,86% | -16,13% | - | US$35.467,65 | - |
| 4350 |  Mission Helios HELIOS | US$0,0000003556 | -6,14% | -15,43% | - | US$35.263,35 | - |
Tabel di atas menampilkan halaman 87 dari total 133 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.