Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GameX GMX | US$0,0005408 | -5,56% | -2,19% | - | US$15.049,69 | - |
| 5052 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002583 | -0,81% | 55,78% | - | US$5.449,53 | - |
| 5053 |  DigiDinar Token DDRT | US$0,007489 | 55,88% | 33,67% | - | US$5.445,86 | - |
| 5054 |  SPICE SPICE | US$0,2515 | -2,99% | -6,04% | - | US$5.442,36 | - |
| 5055 |  Jewel JWL | US$0,2878 | 2,80% | -1,58% | - | US$5.417,79 | - |
| 5056 |  Matic Aave Interest Bearing AAVE MAAAVE | US$294,73 | -2,03% | 2,95% | - | US$6.494,26 | - |
| 5057 |  ARTX Trading ARTX | US$0,1818 | -7,23% | 2,51% | - | US$5.361,05 | - |
| 5058 |  COIN $COIN | US$0,1691 | -2,26% | -12,60% | - | US$5.344,07 | - |
| 5059 |  Caliente CAL | US$0,0006470 | -5,41% | -18,50% | - | - | - |
| 5060 |  PhiFi Finance PHIFIV2 | US$0,000000000055 | -16,92% | -86,26% | - | US$24.152,34 | - |
| 5061 |  ClassZZ CZZ | US$0,03996 | 9,04% | 8,72% | - | US$5.316,50 | - |
| 5062 |  PolyAlpha Finance ALPHA | US$11,24 | -0,51% | 0,00% | - | US$14.092,73 | - |
| 5063 |  IOU IOUX | US$0,4361 | -1,87% | -1,54% | - | US$5.304,62 | - |
| 5064 |  SeaDog Finance SEAD | US$0,01559 | -8,10% | -13,58% | - | US$5.304,16 | - |
| 5065 |  Tianyu Finance TYC | US$0,07313 | 1,84% | 3,39% | - | US$14.067,39 | - |
| 5066 |  PinkSale PINKSALE | US$93,67 | 1,90% | -10,46% | - | US$35.613,00 | - |
| 5067 |  Saturna SAT | US$0,000000002008 | 3,74% | 14,44% | - | US$12.135,16 | - |
| 5068 |  ISALCOIN ISAL | US$0,2240 | -0,02% | 6,61% | - | US$5.245,94 | - |
| 5069 |  SOLBERRY SOLBERRY | US$0,01539 | 15,07% | 7,30% | - | US$5.196,91 | - |
| 5070 |  Gummy Beans GUMMIE | US$0,000004371 | -4,34% | 0,00% | - | US$19.393,39 | - |
| 5071 |  POTENT PTT` | US$0,01518 | 6,69% | -21,79% | - | US$56.071,90 | - |
| 5072 |  SideShift Token XAI | US$0,2606 | 0,09% | 0,04% | - | US$5.197,07 | - |
| 5073 |  BenePit Protocol BNP | US$0,000008000 | -0,02% | -0,06% | - | US$5.190,53 | - |
| 5074 |  Pteria PTERIA | US$0,05690 | -49,25% | -91,04% | - | US$3.975,59 | - |
| 5075 |  BabyBoo BABYBOO | US$0,000003797 | 1,06% | -4,94% | - | US$5.175,65 | - |
| 5076 |  Black Market Gaming BMG | US$0,004803 | 26,69% | 157,82% | - | US$7.684,08 | - |
| 5077 |  BIGFOOT FOOT | US$0,00005743 | -0,05% | 5,65% | - | US$6.930,30 | - |
| 5078 |  DISCIPLINA DSCPL | US$0,002060 | 1,56% | 13,26% | - | US$13.073,63 | - |
| 5079 |  XFai XFIT | US$0,01685 | 0,45% | -5,16% | - | US$5.141,26 | - |
| 5080 |  Solberg SLB | US$0,04314 | 5,69% | -27,38% | - | US$5.121,99 | - |
| 5081 |  ENERGY Token ENERGY | US$0,003712 | -10,26% | 5,06% | - | US$5.204,92 | - |
| 5082 |  April APRIL | US$0,005089 | -1,86% | 3,05% | - | US$5.091,77 | - |
| 5083 |  Instinct INSTINCT | US$0,001123 | 0,23% | 0,00% | - | US$5.036,13 | - |
| 5084 |  TeslaSafe TESLASAFE | US$0,000000007536 | 2,65% | 8,39% | - | US$8.762,19 | - |
| 5085 |  SheBollETH Commerce SBECOM | US$0,0001051 | -3,34% | -0,16% | - | US$5.016,41 | - |
| 5086 |  UniWhales UWL | US$1,40 | -1,77% | 52,31% | - | US$5.008,77 | - |
| 5087 |  CheCoin CHECOIN | US$0,00001157 | 2,92% | 13,37% | - | - | - |
| 5088 |  Baby Moon Wolf BABYWOLF | US$0,000000000016 | 10,15% | 35,06% | - | US$11.483,21 | - |
| 5089 |  Prepayway InBit | US$0,001098 | -3,06% | 0,36% | - | US$4.984,43 | - |
| 5090 |  PantherSwap PANTHER | US$0,007982 | 2,92% | 11,64% | - | - | - |
| 5091 |  Eternal Cash EC | US$0,03156 | -1,88% | 2,99% | - | US$6.945,96 | - |
| 5092 |  TendieSwap TENDIE | US$0,4276 | 1,21% | 3,28% | - | - | - |
| 5093 |  GravitX GRX | US$59,62 | 2,46% | -43,37% | - | US$42.424,18 | - |
| 5094 |  Mooncake Token MOON | US$0,01924 | -1,95% | -8,98% | - | - | - |
| 5095 |  SMARTPAD PAD | US$0,01453 | 0,75% | 14,90% | - | US$4.798,65 | - |
| 5096 |  DDS.Store DDS | US$1,00 | -4,00% | 1,31% | - | US$4.795,17 | - |
| 5097 |  Xrpalike Gene XAG | US$0,01180 | -4,51% | -5,44% | - | US$4.626,84 | - |
| 5098 |  Nftfy NFTFY | US$0,1092 | -0,11% | 1,41% | - | - | - |
| 5099 |  Phoenixchain PCN | US$0,0000002462 | 2,92% | 27,81% | - | US$916,60 | - |
| 5100 |  BSCEX BSCX | US$3,52 | 0,97% | -19,30% | - | US$23.618,75 | - |
Tabel di atas menampilkan halaman 102 dari total 133 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.