Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CARBON GEMS | US$0,003878 | 1,14% | -1,82% | - | US$2.690,38 | - |
| 5252 |  Vodi X VDX | US$0,001431 | 7,48% | 23,59% | - | US$2.692,74 | - |
| 5253 |  Pube finance PUBE | US$0,000000000120 | 19,97% | 27,52% | - | US$2.674,18 | - |
| 5254 |  Davincij15 Token DJ15 | US$178,54 | -2,26% | -0,98% | - | US$2.664,20 | - |
| 5255 |  BlockSwap Network CBSN | US$0,007889 | -6,32% | 21,69% | - | US$2.648,54 | - |
| 5256 |  Silvertoken SLVT | US$23,18 | -0,75% | 2,69% | - | US$2.639,20 | - |
| 5257 |  ThoreCoin THR | US$29.772,46 | -1,32% | 33,88% | - | US$2.630,10 | - |
| 5258 |  Totem Finance TOTEM | US$0,01658 | -4,56% | -52,28% | - | US$2.624,45 | - |
| 5259 |  IterationSyndicate ITS | US$35,81 | -0,60% | -3,10% | - | US$2.624,28 | - |
| 5260 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000465 | 6,25% | -2,90% | - | US$2.610,32 | - |
| 5261 |  Bingus Network BINGUS | US$0,005413 | -5,49% | -30,19% | - | US$3.786,29 | - |
| 5262 |  Matic Aave Interest Bearing LINK MALINK | US$25,56 | -2,82% | 1,82% | - | US$3.418,74 | - |
| 5263 |  InvictusCapital.com Token ICAP | US$11,11 | -3,63% | 9,38% | - | US$2.564,24 | - |
| 5264 |  Eska ESK | US$0,01737 | -14,52% | -13,65% | - | US$2.542,60 | - |
| 5265 |  Catjam CATJAM | US$0,00000004438 | -26,57% | -43,93% | - | US$2.465,95 | - |
| 5266 |  Ethersocks SOX | US$212,53 | -0,74% | -0,86% | - | US$2.465,49 | - |
| 5267 |  BeeSwap BEE | US$0,3733 | -2,09% | -2,96% | - | US$2.459,13 | - |
| 5268 |  MMAON MMAON | US$0,06034 | 45,74% | 91,65% | - | US$2.455,25 | - |
| 5269 |  Crystl Finance CRYSTL | US$0,5082 | -6,91% | -6,77% | - | US$3.497,59 | - |
| 5270 |  FNK wallet FNK | US$0,2987 | -7,81% | -16,39% | - | US$2.435,96 | - |
| 5271 |  Toy Doge Coin TOYDOGE | US$0,000000000735 | -2,12% | -1,37% | - | US$2.419,73 | - |
| 5272 |  Pofid Dao PFID | US$21,81 | -19,09% | 89,01% | - | US$2.390,62 | - |
| 5273 |  Bakumatsu Swap Finance RYMA | US$0,01458 | -5,77% | -13,97% | - | US$2.383,72 | - |
| 5274 |  Teslafan TESLF | US$0,06822 | -0,12% | 3,63% | - | US$2.384,59 | - |
| 5275 |  GrafSound GSMT | US$0,1700 | -42,82% | 46,47% | - | US$2.326,21 | - |
| 5276 |  Utopia Genesis Foundation UOP | US$0,08543 | 1,02% | -10,51% | - | US$2.323,86 | - |
| 5277 |  Mooni DeFi MOONI | US$0,000000000395 | -2,93% | -1,41% | - | US$2.437,72 | - |
| 5278 |  Apple tokenized stock Bittrex AAPL | US$145,90 | 1,06% | 1,99% | - | US$2.307,95 | - |
| 5279 |  Polystarter.net POLR | US$0,07418 | -5,57% | -21,14% | - | US$4.719,89 | - |
| 5280 |  Timeleap Finance TIME | US$2,14 | -3,62% | 2,61% | - | US$3.407,44 | - |
| 5281 |  CheeseFry CHEESE | US$7,05 | -2,85% | 30,43% | - | US$2.284,83 | - |
| 5282 |  Ara Blocks ARA | US$0,002272 | 3,78% | 21,94% | - | US$2.273,26 | - |
| 5283 |  Cryptochrome CHM | US$0,04870 | 57,78% | 64,81% | - | US$2.263,14 | - |
| 5284 |  3X Short TRX Token TRXBEAR | US$0,0000002600 | 3,93% | -0,06% | - | US$2.227,54 | - |
| 5285 |  Community Business Token CBT | US$0,000003000 | 10,27% | 3,75% | - | US$2.225,50 | - |
| 5286 |  Canary CNR | US$0,02754 | -5,42% | -15,46% | - | US$2.225,00 | - |
| 5287 |  SafeGem.Finance GEMS | US$0,000000000027 | -6,51% | 31,54% | - | US$2.954,66 | - |
| 5288 |  Communifty CNFT | US$0,09013 | -2,64% | -10,51% | - | US$2.189,81 | - |
| 5289 |  Steak Token STEAK | US$0,08526 | 26,59% | -13,10% | - | US$2.183,40 | - |
| 5290 |  MORK MORK | US$2,73 | -4,09% | -14,65% | - | US$2.184,35 | - |
| 5291 |  Bored Museum BORED | US$0,0000004375 | -6,30% | 210,45% | - | US$2.140,06 | - |
| 5292 |  Dragon X DAX | US$0,6507 | -6,49% | -20,74% | - | US$2.108,39 | - |
| 5293 |  Pink Panther PINK | US$0,00000003085 | 1,96% | 33,67% | - | US$2.107,84 | - |
| 5294 |  AmazonasCoin AMZ | US$0,0003064 | -1,97% | -20,31% | - | US$2.100,80 | - |
| 5295 |  Try.Finance TRY | US$32,22 | -0,33% | -5,54% | - | US$2.076,50 | - |
| 5296 |  Meliora MORA | US$0,3003 | -2,01% | 26,43% | - | US$2.056,70 | - |
| 5297 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,95 | -9,15% | 1,70% | - | US$2.055,60 | - |
| 5298 |  Wallet Plus X WPX | US$0,0002481 | -0,54% | 18,08% | - | US$2.061,76 | - |
| 5299 |  SafeLight SAFELIGHT | US$0,000000001394 | 52,64% | 137,49% | - | US$2.266,18 | - |
| 5300 |  Converter.Finance CON | US$0,08786 | -0,19% | -5,02% | - | US$2.033,11 | - |
Tabel di atas menampilkan halaman 106 dari total 133 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.