Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Candela Coin CLA | US$0,01387 | -2,32% | 291,51% | - | US$2.012,29 | - |
| 5302 |  Mega Lottery Services Global MLR | US$0,02543 | -3,95% | 52,60% | - | US$2.009,70 | - |
| 5303 |  United Traders Token UTT | US$0,4675 | 4,85% | 67,67% | - | US$1.988,11 | - |
| 5304 |  Black Phoenix BPX | US$0,0001261 | 7,97% | -13,48% | - | US$1.969,18 | - |
| 5305 |  CATO CATO | US$0,004069 | 13,09% | 7,22% | - | US$1.957,21 | - |
| 5306 |  Uranus URAC | US$0,001241 | 101,48% | -94,16% | - | US$1.948,90 | - |
| 5307 |  ButterSwap BUTTER | US$0,001423 | -4,41% | -28,81% | - | US$1.944,00 | - |
| 5308 |  ODEM ODE | US$0,01286 | 2,74% | -5,70% | - | US$1.926,19 | - |
| 5309 |  Fomo App PAPER | US$19,72 | -7,39% | 32,07% | - | US$1.918,75 | - |
| 5310 |  Eternal Oasis ETOS | US$4,00 | 33,14% | -22,46% | - | US$1.894,58 | - |
| 5311 |  Stacker Ventures STACK | US$3,19 | -4,14% | 3,38% | - | US$1.889,12 | - |
| 5312 |  Wrapped LEO WLEO | US$0,2402 | -2,81% | 4,86% | - | US$1.866,34 | - |
| 5313 |  YFBitcoin YFBTC | US$134,36 | -2,59% | -7,67% | - | US$1.848,69 | - |
| 5314 |  Daopolis Token (DAOS) DAOS | US$0,01032 | -0,74% | -1,68% | - | US$3.117,67 | - |
| 5315 |  Rare RARE | US$0,2772 | -7,43% | -35,67% | - | US$1.811,60 | - |
| 5316 |  Pocket Bomb PBOM | US$0,0001618 | 56,01% | 313,70% | - | US$3.194,92 | - |
| 5317 |  AMMYI Coin AMI | US$0,1177 | -2,59% | 5,81% | - | US$1.809,70 | - |
| 5318 |  NVIDIA tokenized stock FTX NVDA | US$222,10 | 1,37% | 7,79% | - | US$1.795,29 | - |
| 5319 |  Social Rocket ROCKS | US$0,1003 | -3,15% | -1,39% | - | US$1.794,26 | - |
| 5320 |  Hyper Credit Network HPAY | US$0,0003000 | 49,97% | -0,06% | - | US$1.786,31 | - |
| 5321 |  Copycat Finance COPYCAT | US$0,02582 | 1,35% | -8,66% | - | US$11.914,72 | - |
| 5322 |  Adventure Token TWA | US$0,07669 | -3,58% | 4,17% | - | US$1.778,99 | - |
| 5323 |  Military Finance MIL | US$0,000002130 | 20,99% | 7,51% | - | US$1.771,46 | - |
| 5324 |  MetaWhale BTC MWBTC | US$0,07755 | 6,69% | 14,46% | - | US$1.753,23 | - |
| 5325 |  Timers IPM | US$0,02830 | 24,64% | -20,10% | - | US$1.762,65 | - |
| 5326 |  Zabu Finance ZABU | US$0,000004363 | -20,39% | -37,85% | - | US$1.732,18 | - |
| 5327 |  3x Short Tezos Token XTZBEAR | US$0,000001628 | 4,88% | 15,72% | - | US$1.729,82 | - |
| 5328 |  Arro Social ARRO | US$0,0006620 | -0,77% | -3,83% | - | US$1.696,56 | - |
| 5329 |  Litecash CASH | US$0,006124 | 3,20% | 14,66% | - | US$1.685,50 | - |
| 5330 |  Wrapped BIND WBIND | US$0,01638 | -4,48% | 2,74% | - | US$1.713,71 | - |
| 5331 |  SeaChain SEACHAIN | US$0,000002401 | 1,13% | 0,56% | - | US$3.396,36 | - |
| 5332 |  Arbucks BUCK | US$0,008375 | -5,30% | 73,35% | - | US$1.670,46 | - |
| 5333 |  The Employment Commons Work Token WORK | US$0,1429 | -0,13% | -3,60% | - | US$1.668,31 | - |
| 5334 |  SnowgeCoin SNOWGE | US$0,0002902 | 5,47% | 13,58% | - | US$1.669,36 | - |
| 5335 |  DegenVC DGVC | US$0,6133 | -2,81% | -0,14% | - | US$1.638,56 | - |
| 5336 |  GLYPH Vault (NFTX) GLYPH | US$1.331.309 | -8,66% | -1,32% | - | US$1.640,65 | - |
| 5337 |  Globalvillage Ecosystem GVE | US$0,0001268 | -1,33% | -1,24% | - | US$1.651,91 | - |
| 5338 |  FME FME | US$0,0006913 | 6,00% | 3,35% | - | US$1.616,72 | - |
| 5339 |  JSB FOUNDATION JSB | US$0,005139 | 32,09% | -71,39% | - | US$1.617,49 | - |
| 5340 |  Zoom Protocol ZOM | US$9,06 | -0,02% | 0,05% | - | US$1.534,14 | - |
| 5341 |  YeaFinance YEA | US$2,57 | -6,57% | -30,20% | - | US$1.602,77 | - |
| 5342 |  KittenFinance KIF | US$38,12 | 0,73% | 0,25% | - | US$1.593,20 | - |
| 5343 |  SafeEarth SAFEEARTH | US$0,000000003051 | 2,46% | -26,19% | - | US$1.589,87 | - |
| 5344 |  KingXChain KXC | US$0,000005998 | 1,84% | 12,48% | - | US$1.585,95 | - |
| 5345 |  Clientelecoin CLT | US$0,00000001654 | -1,72% | -4,21% | - | US$1.579,84 | - |
| 5346 |  DeepCloud AI DEEP | US$0,004060 | 0,45% | 6,70% | - | US$1.583,56 | - |
| 5347 |  USDFreeLiquidity USDFL | US$0,7193 | 0,14% | 0,12% | - | US$1.570,47 | - |
| 5348 |  Mandi Token MANDI | US$0,01569 | -0,08% | 14,12% | - | US$1.566,77 | - |
| 5349 |  Warrior Token WAR | US$0,01208 | -1,52% | -11,40% | - | US$1.607,62 | - |
| 5350 |  Empow EM | US$0,009229 | -0,15% | 43,54% | - | US$1.553,90 | - |
Tabel di atas menampilkan halaman 107 dari total 133 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.