Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Axioms AXI | US$0,02536 | -0,16% | 6,80% | - | US$1.546,29 | - |
| 5352 |  Cyclops Treasure CYTR | US$137,16 | 0,10% | -2,37% | - | US$1.544,43 | - |
| 5353 |  DEUS Finance DEUS | US$2,30 | -0,23% | -28,22% | - | US$1.538,16 | - |
| 5354 |  Sensitrust SETS | US$0,06408 | -2,01% | -6,21% | - | US$1.656,38 | - |
| 5355 |  Skillchain SKI | US$0,01616 | 293,07% | -1,10% | - | US$1.511,34 | - |
| 5356 |  EarnBet BET | US$0,04570 | -1,95% | 14,18% | - | US$1.504,38 | - |
| 5357 |  The Pablo Token PABLO | US$0,00000001530 | -1,95% | -12,12% | - | US$1.524,98 | - |
| 5358 |  NOVA NOVA | US$0,00003933 | -0,43% | 23,80% | - | US$1.448,94 | - |
| 5359 |  Yearn Finance Network YFN | US$0,2228 | -9,75% | 10,29% | - | US$1.431,73 | - |
| 5360 |  Koloop Basic KPC | US$0,0006109 | 0,44% | -34,48% | - | US$1.424,39 | - |
| 5361 |  Ixinium XXA | US$0,2647 | 0,96% | -3,62% | - | US$1.425,06 | - |
| 5362 |  Charizard Token CHZ006 | US$0,002954 | -13,37% | -16,44% | - | US$1.732,34 | - |
| 5363 |  AlgoVest AVS | US$0,3052 | 14,27% | -3,54% | - | US$1.411,25 | - |
| 5364 |  CRYPTO PHOENIX CPHX | US$0,000000000600 | 4,52% | 20,98% | - | US$1.403,67 | - |
| 5365 |  SHD CASH SHDC | US$0,001959 | -15,21% | -41,10% | - | US$1.398,61 | - |
| 5366 |  BuckHathCoin BHIG | US$0,1234 | 13,26% | 25,61% | - | US$1.395,59 | - |
| 5367 |  Safeicarus SAFEICARUS | US$0,000000000319 | 2,54% | 12,65% | - | US$1.417,37 | - |
| 5368 |  MultiMillion MMM | US$0,008570 | 13,80% | -17,81% | - | US$1.344,17 | - |
| 5369 |  FANZY FX1 | US$0,0005350 | 4,83% | -24,69% | - | US$1.342,91 | - |
| 5370 |  Minimals MMS | US$0,0000001094 | 47,70% | 11,14% | - | US$1.342,47 | - |
| 5371 |  Historia HTA | US$0,004342 | 0,74% | -5,55% | - | US$1.343,60 | - |
| 5372 |  NFTL Token NFTL | US$0,01015 | -4,93% | -9,01% | - | US$2.035,70 | - |
| 5373 |  Quasarcoin QAC | US$0,01224 | 6,70% | 22,04% | - | US$1.336,75 | - |
| 5374 |  Degen Protocol DGN | US$2,16 | 2,23% | -2,49% | - | US$4.696,67 | - |
| 5375 |  EncrypGen DNA | US$0,05331 | -17,91% | -18,00% | - | US$1.324,35 | - |
| 5376 |  Midas Dollar MDO | US$0,02766 | -4,96% | -4,83% | - | US$1.557,36 | - |
| 5377 |  MocktailSwap MOK | US$0,004000 | 11,09% | -4,82% | - | US$1.307,28 | - |
| 5378 |  French Digital Reserve FDR | US$0,4198 | -11,68% | -8,48% | - | US$1.300,31 | - |
| 5379 |  IOEX IOEX | US$0,01130 | 3,65% | -10,37% | - | US$1.299,49 | - |
| 5380 |  Dinastycoin DCY | US$0,001309 | -29,11% | -24,04% | - | US$1.300,11 | - |
| 5381 |  BasketCoin BSKT | US$0,1184 | -2,84% | 22,02% | - | US$1.282,04 | - |
| 5382 |  qiibee QBX | US$0,01178 | 19,63% | 20,64% | - | US$1.277,74 | - |
| 5383 |  QFinance QFI | US$1,74 | -2,78% | -26,23% | - | US$1.272,76 | - |
| 5384 |  KingMoney KIM | US$147,27 | -4,19% | 22,04% | - | US$1.264,86 | - |
| 5385 |  Stopelon STOPELON | US$0,000002390 | 2,92% | 12,89% | - | US$1.247,58 | - |
| 5386 |  Marshmallowdefi MASH | US$0,006741 | -8,44% | -12,14% | - | US$1.355,44 | - |
| 5387 |  NewYorkCoin NYC | US$0,00002849 | 4,60% | -1,03% | - | US$1.218,82 | - |
| 5388 |  Mixsome SOME | US$0,008757 | -7,81% | -15,30% | - | US$1.211,75 | - |
| 5389 |  Xriba XRA | US$0,02271 | -1,01% | -6,39% | - | US$1.210,77 | - |
| 5390 |  Cheems CHEEMS | US$0,0001013 | 4,37% | -21,58% | - | US$1.207,48 | - |
| 5391 |  YFIEXCHANGE.FINANCE YFIE | US$1,22 | -13,41% | -7,47% | - | US$1.210,90 | - |
| 5392 |  PhoenxiDefi Finance PNIXS | US$0,02321 | 0,08% | -14,72% | - | US$2.631,29 | - |
| 5393 |  STPAY STP | US$0,8672 | 110,54% | 147,82% | - | US$1.168,94 | - |
| 5394 |  Bat True Share BTS | US$2,80 | -1,39% | -16,05% | - | US$5.121,33 | - |
| 5395 |  Custody Token CUST | US$0,003097 | 0,01% | 71,67% | - | US$1.159,40 | - |
| 5396 |  MOCHISWAP MOCHI | US$0,01264 | 1,39% | 4,26% | - | US$1.148,49 | - |
| 5397 |  indaHash IDH | US$0,02400 | -9,61% | 3,45% | - | US$1.148,03 | - |
| 5398 |  Matic Aave Interest Bearing UNI MAUNI | US$25,45 | -0,96% | 6,36% | - | US$3.978,84 | - |
| 5399 |  Chow Chow CHOW | US$0,003217 | 0,06% | 19,71% | - | US$1.125,94 | - |
| 5400 |  Dexchain DXC | US$0,0004449 | 2,25% | 14,13% | - | US$1.099,54 | - |
Tabel di atas menampilkan halaman 108 dari total 133 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.