Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  People's Punk DDDD | US$0,002380 | -2,20% | 1,35% | - | US$348,20 | - |
| 5552 |  OBRok Token OBROK | US$0,000002880 | 0,00% | 0,00% | - | US$346,59 | - |
| 5553 |  MediconnectUk MEDI | US$0,003001 | -24,99% | -73,86% | - | US$346,02 | - |
| 5554 |  Golden Ratio Coin GOLDR | US$0,06138 | -0,41% | 15,54% | - | US$295,37 | - |
| 5555 |  Aspire ASP | US$0,01337 | -14,99% | -7,32% | - | US$347,60 | - |
| 5556 |  Spore Engineering SPORE | US$0,2309 | -1,23% | 3,88% | - | US$685,72 | - |
| 5557 |  TranslateMe Network Token TMN | US$0,002977 | 0,74% | 23,36% | - | US$326,62 | - |
| 5558 |  Dextrust DETS | US$0,06274 | -2,67% | 5,88% | - | US$325,51 | - |
| 5559 |  Lottery Token LOT | US$0,3244 | 2,58% | -1,78% | - | US$373,23 | - |
| 5560 |  Rose Finance ROF | US$0,0003088 | -3,86% | 117,18% | - | US$312,73 | - |
| 5561 |  PARTY PARTY | US$0,2957 | 0,03% | 30,74% | - | US$319,35 | - |
| 5562 |  Index Chain IDX | US$0,002494 | -22,23% | -1,39% | - | US$318,36 | - |
| 5563 |  Swapfolio SWFL | US$0,1053 | -2,03% | 5,76% | - | US$317,92 | - |
| 5564 |  Ramifi Protocol RAM | US$0,04984 | 1,69% | -0,38% | - | US$315,99 | - |
| 5565 |  Unobtanium UNO | US$42,61 | 5,04% | -13,10% | - | US$315,68 | - |
| 5566 |  Midas Dollar Share MDS | US$11,24 | -4,81% | 14,06% | - | US$517,60 | - |
| 5567 |  Swirl Cash SWIRL | US$0,1391 | 1,53% | 9,15% | - | US$2.158,63 | - |
| 5568 |  Torex TOR | US$0,03544 | -1,97% | 6,22% | - | US$306,85 | - |
| 5569 |  MONNOS MNS | US$0,001861 | 51,11% | 61,91% | - | US$304,59 | - |
| 5570 |  Dune Network DUN | US$0,004959 | 0,68% | 7,88% | - | US$303,80 | - |
| 5571 |  GODL GODL | US$0,0002572 | -2,40% | 5,40% | - | US$302,04 | - |
| 5572 |  Fundum Capital FND | US$0,02058 | 1,19% | 37,07% | - | US$295,07 | - |
| 5573 |  PayPal tokenized stock FTX PYPL | US$269,95 | 0,77% | 5,74% | - | US$292,73 | - |
| 5574 |  Kickstarter KSR | US$0,0000002010 | -36,81% | -19,65% | - | US$280,73 | - |
| 5575 |  Trendering TRND | US$1,66 | -3,44% | 4,32% | - | US$283,84 | - |
| 5576 |  YFISCURITY YFIS | US$0,7793 | -0,02% | 9,01% | - | US$283,51 | - |
| 5577 |  MeroeChain MRC | US$0,00001243 | -20,02% | -38,53% | - | US$282,96 | - |
| 5578 |  Swanlana SWAN | US$1,30 | -1,54% | 9,92% | - | US$281,63 | - |
| 5579 |  Five Star Coin FSC | US$0,07319 | -0,11% | 7,03% | - | US$279,60 | - |
| 5580 |  GM Holding GM | US$0,01619 | -32,00% | -26,48% | - | US$278,78 | - |
| 5581 |  Bird Finance(HECO) BIRD | US$0,00001741 | -28,44% | -36,21% | - | US$277,49 | - |
| 5582 |  Beyond Meat tokenized stock FTX BYND | US$106,93 | 1,05% | 5,01% | - | US$275,31 | - |
| 5583 |  Cavapoo CAVA | US$0,000000000075 | -2,01% | 5,86% | - | US$272,25 | - |
| 5584 |  A2A A2A | US$0,01958 | 1,21% | -2,63% | - | US$274,70 | - |
| 5585 |  0cash ZCH | US$0,006017 | -42,18% | 10,21% | - | US$263,78 | - |
| 5586 |  Chihua Token CHIHUA | US$0,000000000638 | -2,01% | -5,28% | - | US$262,72 | - |
| 5587 |  Simba Empire SIM | US$0,0001519 | 2,76% | 9,91% | - | US$648,03 | - |
| 5588 |  MediBit MEDIBIT | US$0,000002004 | -2,60% | -2,79% | - | US$257,37 | - |
| 5589 |  Crypto Price Index CPI | US$0,07000 | -0,02% | -13,63% | - | US$257,19 | - |
| 5590 |  Brickchain Finance BRICK | US$0,0001183 | -0,95% | -19,88% | - | US$5.478,86 | - |
| 5591 |  Mozart Finance MELODY | US$0,002881 | -6,77% | -27,31% | - | US$253,91 | - |
| 5592 |  Sunder Goverance Token Sunder | US$0,04592 | -1,80% | -0,14% | - | US$251,46 | - |
| 5593 |  Tokenize Xchange TKX | US$8,20 | -1,30% | -2,21% | - | US$245,63 | - |
| 5594 |  PocMon-Old PMON | US$0,00000002390 | 11,14% | -37,31% | - | US$242,39 | - |
| 5595 |  Arctic Finance AURORA | US$0,1861 | -1,20% | -42,70% | - | US$242,16 | - |
| 5596 |  Tokemon TKMN | US$60,01 | -2,44% | 4,97% | - | US$239,85 | - |
| 5597 |  Samurai SAM | US$1,12 | -2,59% | 5,81% | - | US$239,82 | - |
| 5598 |  FairEclipse FECLIPSE | US$0,000000001333 | 3,35% | 16,47% | - | US$271,91 | - |
| 5599 |  SandMan SANDMAN | US$0,3427 | 4,62% | 7,17% | - | US$263,35 | - |
| 5600 |  ORS Group ORS | US$0,003575 | -2,14% | -1,94% | - | US$234,54 | - |
Tabel di atas menampilkan halaman 112 dari total 133 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.