Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Zippie ZIPT | US$0,002715 | -1,74% | -24,54% | - | US$233,18 | - |
| 5602 |  Volt ACDC | US$0,0001396 | 0,02% | 36,90% | - | US$231,27 | - |
| 5603 |  YSL YSL | US$5,83 | -0,02% | -5,34% | - | US$230,94 | - |
| 5604 |  Papa Shiba PHIBA | US$0,0000006543 | -1,43% | -17,22% | - | US$228,81 | - |
| 5605 |  Yfi.mobi YFIM | US$11,84 | -1,91% | 0,54% | - | US$225,54 | - |
| 5606 |  Niobio NBR | US$0,08239 | 2,21% | -57,41% | - | US$225,54 | - |
| 5607 |  PREDIQT PQT | US$0,00002751 | -11,45% | 0,82% | - | US$223,41 | - |
| 5608 |  STONK STONK | US$0,001100 | -8,35% | -25,52% | - | US$223,11 | - |
| 5609 |  Space Hamster HAMS | US$0,002361 | 7,29% | -15,14% | - | US$220,66 | - |
| 5610 |  Doggy Swap DOGS | US$0,000001340 | -7,54% | -13,32% | - | US$221,23 | - |
| 5611 |  FXPay FXP | US$0,0007872 | -60,65% | -30,56% | - | US$217,55 | - |
| 5612 |  Strudel Finance $TRDL | US$0,1222 | -2,73% | -2,65% | - | US$214,82 | - |
| 5613 |  Adelphoi ADL | US$0,02481 | -32,84% | 79,90% | - | US$206,28 | - |
| 5614 |  Bitcurate BTCR | US$0,03600 | -0,03% | -0,05% | - | US$205,54 | - |
| 5615 |  Scholarship Coin SCHO | US$0,005000 | -0,02% | -62,32% | - | US$203,95 | - |
| 5616 |  Cryptographic Ultra Money CUM | US$0,006882 | -2,11% | -10,32% | - | US$203,22 | - |
| 5617 |  Camp CAMP | US$0,0002672 | 34,51% | -1,12% | - | US$202,28 | - |
| 5618 |  BlockCDN BCDN | US$0,0009400 | -1,18% | 7,45% | - | US$199,55 | - |
| 5619 |  Everyonescrypto EOC | US$0,01280 | 27,45% | 27,97% | - | US$198,83 | - |
| 5620 |  ThoreNext THX | US$0,02109 | 48,92% | -12,62% | - | US$195,53 | - |
| 5621 |  ITEN ITEN | US$0,0001619 | -4,60% | -0,66% | - | US$193,95 | - |
| 5622 |  ECOChain ECOC | US$0,01108 | -4,09% | 6,89% | - | US$193,92 | - |
| 5623 |  Universe Coin UNIS | US$0,001100 | -15,87% | -32,32% | - | US$192,46 | - |
| 5624 |  LO RUNE - Rune.Game LO | US$1,94 | -1,05% | -3,35% | - | US$207,92 | - |
| 5625 |  Golden Duck GOLDUCK | US$0,000000007931 | 2,79% | 57,02% | - | US$316,95 | - |
| 5626 |  Promise PROMISE | US$0,000000005000 | -7,43% | -7,46% | - | US$187,93 | - |
| 5627 |  Defi DEFI | US$0,3032 | -16,30% | -6,12% | - | US$188,10 | - |
| 5628 |  Pumpy farm PMP | US$0,4358 | 3,23% | 0,75% | - | US$187,30 | - |
| 5629 |  LUM RUNE - Rune.Game LUM | US$0,5184 | -0,39% | -13,77% | - | US$464,73 | - |
| 5630 |  SolarWind Token SLW | US$0,0005680 | -0,20% | 86,85% | - | US$187,46 | - |
| 5631 |  Omega Protocol Money OPM | US$0,000003188 | -18,90% | 5,94% | - | US$186,47 | - |
| 5632 |  Global Game Coin GGC | US$2,89 | 36,58% | 51,66% | - | US$185,30 | - |
| 5633 |  Matic Aave Interest Bearing YFI MAYFI | US$34.692,41 | 0,77% | 0,14% | - | US$3.014,40 | - |
| 5634 |  Tronipay TRP | US$0,0006205 | 0,74% | 7,56% | - | US$182,52 | - |
| 5635 |  Sheesh it is bussin bussin SHEESH | US$0,0007601 | -4,68% | -8,72% | - | US$458,80 | - |
| 5636 |  FlokiFrunkPuppy FloFru | US$0,00000009823 | 53,16% | -55,96% | - | US$179,95 | - |
| 5637 |  YFI CREDITS GROUP YFICG | US$0,07000 | -0,02% | -0,06% | - | US$178,81 | - |
| 5638 |  Connectico CON | US$0,1330 | -2,36% | 16,50% | - | US$177,09 | - |
| 5639 |  Lightyears YEAR | US$0,04342 | 3,70% | 12,77% | - | US$176,93 | - |
| 5640 |  TKN Token TKNT | US$0,007300 | 82,46% | 2,76% | - | US$174,20 | - |
| 5641 |  Safetesla SAFETESLA | US$0,000000000260 | 3,19% | 17,84% | - | US$241,41 | - |
| 5642 |  3X Short BNB Token BNBBEAR | US$0,00000005800 | 93,35% | -3,39% | - | US$171,27 | - |
| 5643 |  Puppies Network PPN | US$0,000000000413 | -2,01% | 5,86% | - | US$171,10 | - |
| 5644 |  GETART GAX | US$0,002101 | 2,62% | 8,35% | - | US$168,33 | - |
| 5645 |  NFTSwaps SWAPS | US$0,07775 | -18,28% | -11,48% | - | US$165,98 | - |
| 5646 |  TIR RUNE - Rune.Game TIR | US$1,05 | -1,13% | -5,53% | - | US$292,54 | - |
| 5647 |  PancakeFork Finance CAKF | US$0,001503 | -43,30% | -92,34% | - | US$164,55 | - |
| 5648 |  HeartBout Pay HP | US$0,001861 | 0,74% | 7,94% | - | US$162,72 | - |
| 5649 |  Nydronia NIA | US$0,00003037 | -6,63% | 0,97% | - | US$161,04 | - |
| 5650 |  Markaccy MKCY | US$0,00009993 | 11,00% | 11,22% | - | US$159,66 | - |
Tabel di atas menampilkan halaman 113 dari total 133 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.