Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Fiscus.fyi FFYI | US$0,9304 | -74,15% | -66,35% | - | US$812,23 | - |
| 5452 |  Fanfare FAN | US$0,001811 | 17,43% | -3,09% | - | US$807,01 | - |
| 5453 |  Yield YLD | US$13,61 | -2,91% | -24,72% | - | US$800,81 | - |
| 5454 |  SafePizza PIZZA | US$0,000000000001 | 7,41% | 15,58% | - | US$1.065,12 | - |
| 5455 |  Ultra Clear UCR | US$0,01117 | -17,52% | -35,25% | - | US$799,55 | - |
| 5456 |  Libartysharetoken LST | US$0,1358 | 3,40% | 12,25% | - | US$789,57 | - |
| 5457 |  MicroStrategy tokenized stock FTX MSTR | US$749,75 | -0,73% | 2,88% | - | US$786,48 | - |
| 5458 |  Metawhale Gold MWG | US$0,1573 | -0,04% | 14,51% | - | US$780,85 | - |
| 5459 |  PolyDragon DGOLD | US$0,001397 | -3,81% | -65,24% | - | US$779,24 | - |
| 5460 |  ShapePay SPP | US$0,003969 | 37,12% | -15,82% | - | US$767,45 | - |
| 5461 |  BOSCore BOS | US$0,001224 | -2,95% | 6,81% | - | US$1.219,50 | - |
| 5462 |  oBTC OBTC | US$59.124,11 | -0,14% | 2,88% | - | US$753,10 | - |
| 5463 |  CSPC CSPC | US$0,0003470 | -5,47% | -19,35% | - | US$748,78 | - |
| 5464 |  Dogefather DOGEFATHER | US$0,000000002664 | 2,70% | 17,33% | - | US$902,99 | - |
| 5465 |  XBN Community Token XBC | US$0,000000000101 | 5,51% | 27,24% | - | US$1.636,16 | - |
| 5466 |  SatoExchange Token SATX | US$0,002360 | -0,72% | -37,91% | - | US$738,37 | - |
| 5467 |  ArbiFarm AFARM | US$0,3399 | 9,40% | -60,55% | - | US$734,46 | - |
| 5468 |  Aureus Nummus Gold ANG | US$0,0008100 | -0,02% | -17,39% | - | US$724,59 | - |
| 5469 |  WorldCoin WDC | US$0,02990 | 4,16% | -18,80% | - | US$707,92 | - |
| 5470 |  Soteria WSOTE | US$0,1101 | -0,59% | -24,54% | - | US$755,06 | - |
| 5471 |  Galaxy Wallet GC | US$0,005248 | 7,03% | -5,61% | - | US$696,77 | - |
| 5472 |  ZOD RUNE - Rune.Game ZOD | US$4,37 | -1,81% | 3,91% | - | US$1.555,10 | - |
| 5473 |  Art Blocks Curated Full Set ABC123 | US$162,61 | -2,57% | 15,23% | - | US$675,97 | - |
| 5474 |  SaluS SLS | US$16,61 | -10,44% | -13,62% | - | US$616,66 | - |
| 5475 |  Future FTR | US$5,08 | 0,43% | 8,69% | - | US$659,77 | - |
| 5476 |  ViceToken VICEX | US$0,00000001875 | -2,78% | 1,59% | - | US$658,58 | - |
| 5477 |  Spacelens SPACE | US$0,09924 | 2,66% | 15,14% | - | US$655,58 | - |
| 5478 |  Bearn BFI | US$20,32 | 2,87% | 14,31% | - | US$760,80 | - |
| 5479 |  Meteorite.network METEOR | US$40,59 | -3,30% | 7,59% | - | US$644,84 | - |
| 5480 |  Jindoge JINDOGE | US$0,000000001688 | -0,35% | -1,14% | - | US$635,15 | - |
| 5481 |  eSwapping ESWAP | US$0,4403 | 2,01% | 11,79% | - | US$1.323,56 | - |
| 5482 |  BAEPAY BAEPAY | US$0,1710 | -3,65% | -14,11% | - | US$626,22 | - |
| 5483 |  PolkaParty POLP | US$0,05402 | 0,01% | 1,08% | - | US$621,58 | - |
| 5484 |  renFIL RENFIL | US$64,37 | -2,10% | -11,87% | - | US$614,00 | - |
| 5485 |  Anti-Lockdown FREE | US$0,0005640 | -2,69% | 4,45% | - | US$605,56 | - |
| 5486 |  ProperSix PSIX | US$0,0007431 | -3,52% | -17,49% | - | US$600,30 | - |
| 5487 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001298 | -1,64% | -8,01% | - | US$596,51 | - |
| 5488 |  PayRue (Propel) PROPEL | US$0,0003100 | -6,37% | -10,99% | - | US$593,15 | - |
| 5489 |  XVIX XVIX | US$33,43 | -3,38% | 3,10% | - | US$591,12 | - |
| 5490 |  Uniswap Finance UNFI | US$0,02114 | -14,19% | -27,83% | - | US$772,27 | - |
| 5491 |  Crypto Holding Frank Token CHFT | US$0,9558 | -1,56% | -3,78% | - | US$586,31 | - |
| 5492 |  Moonbase MBBASED | US$0,09627 | 5,24% | 3,57% | - | US$577,65 | - |
| 5493 |  QUEENBEE QBZ | US$0,008000 | -11,03% | -44,86% | - | US$576,92 | - |
| 5494 |  MicroSHIBA MICROSHIB | US$0,000000000264 | 0,40% | 14,50% | - | US$576,64 | - |
| 5495 |  Auroracoin AUR | US$0,1861 | -0,95% | -10,79% | - | US$563,55 | - |
| 5496 |  Ludena Protocol LDN | US$0,5372 | -0,43% | -0,92% | - | - | - |
| 5497 |  DeVault DVT | US$0,0008684 | 0,74% | -16,05% | - | US$593,33 | - |
| 5498 |  Bitcoin Banana BIBA | US$0,00000001370 | 23,39% | 23,35% | - | US$538,85 | - |
| 5499 |  Libera LIB | US$1,09 | -2,19% | 5,67% | - | US$538,43 | - |
| 5500 |  OFI.CASH OFI | US$0,008804 | -0,53% | -4,83% | - | US$535,24 | - |
Tabel di atas menampilkan halaman 110 dari total 133 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.