Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Morpher MPH | US$0,02837 | -1,97% | -0,34% | - | US$4.737,06 | - |
| 5102 |  Flits FLS | US$0,3910 | -5,46% | -15,84% | - | US$4.738,91 | - |
| 5103 |  Cacti Club CACTI | US$0,007640 | -1,44% | -40,97% | - | US$14.957,79 | - |
| 5104 |  Forint Token FORINT | US$0,000002601 | 1,23% | 9,59% | - | US$11.124,34 | - |
| 5105 |  Gamesafe.io GAMESAFE | US$0,000000002107 | 2,87% | 22,64% | - | US$14.167,21 | - |
| 5106 |  Dextoken DEXG | US$4,36 | -13,58% | -28,31% | - | US$4.643,02 | - |
| 5107 |  PathFund PATH | US$0,000000003199 | 1,63% | 8,01% | - | US$14.452,72 | - |
| 5108 |  Portal PORTAL | US$0,0007443 | 2,45% | 7,05% | - | US$5.019,22 | - |
| 5109 |  BIG League BGLG | US$0,01314 | -0,02% | -38,70% | - | - | - |
| 5110 |  Draken DRK | US$0,009741 | -0,08% | -11,14% | - | US$4.567,29 | - |
| 5111 |  APWars WGOLD | US$0,004378 | -0,41% | -17,00% | - | US$19.148,10 | - |
| 5112 |  Apple Finance APLP | US$0,04600 | 6,95% | 17,88% | - | US$4.540,61 | - |
| 5113 |  Aquarius Protocol AQU | US$0,03393 | -9,21% | -47,90% | - | US$4.541,47 | - |
| 5114 |  Krosscoin KSS | US$1,03 | -0,02% | -0,06% | - | US$4.526,58 | - |
| 5115 |  LoserChick CHICK | US$0,07594 | -3,75% | -34,38% | - | US$7.553,34 | - |
| 5116 |  Yeld Finance YELD | US$8,54 | -4,98% | 0,21% | - | US$4.501,81 | - |
| 5117 |  Modern Liquidity Token MLT | US$0,4423 | 0,25% | 7,36% | - | US$9.172,71 | - |
| 5118 |  PinkMoon PINKM | US$0,000000001503 | 2,48% | 16,73% | - | US$10.701,03 | - |
| 5119 |  Krill KRILL | US$0,03434 | -10,99% | -9,16% | - | US$8.163,25 | - |
| 5120 |  HIKOBABA HIKO | US$0,0003334 | -47,09% | 0,00% | - | US$4.393,12 | - |
| 5121 |  CFL 365 Finance CFL365 | US$0,002654 | -12,89% | 26,28% | - | US$19.939,13 | - |
| 5122 |  Lemur Finance LEM | US$0,000001264 | -2,65% | 1,40% | - | US$4.747,16 | - |
| 5123 |  Laser Eyes LASEREYES | US$0,000000000523 | 2,92% | 11,63% | - | - | - |
| 5124 |  Zasset zUSD ZUSD | US$0,8873 | -2,08% | 1,18% | - | US$43.632,59 | - |
| 5125 |  Ourglass GLASS | US$0,000000002525 | -1,23% | 5,21% | - | US$11.057,77 | - |
| 5126 |  dART Insurance dART | US$0,007933 | -16,07% | -16,81% | - | US$4.311,79 | - |
| 5127 |  Amazon tokenized stock FTX AMZN | US$3.444,80 | 0,90% | 6,09% | - | US$4.303,24 | - |
| 5128 |  MangoChain MGP | US$0,004309 | -1,87% | 5,92% | - | US$4.351,71 | - |
| 5129 |  GMX GMX | US$22,24 | 0,31% | -3,22% | - | US$4.268,77 | - |
| 5130 |  Cenfura Token XCF | US$0,04927 | -4,17% | -6,35% | - | US$4.259,46 | - |
| 5131 |  WHEN Token WHEN | US$0,0008684 | 8,49% | 18,06% | - | US$4.279,09 | - |
| 5132 |  Toshimon TOSHI | US$11,05 | -5,16% | -7,90% | - | US$4.250,38 | - |
| 5133 |  Wrapped NCE WNCE | US$0,0002515 | 2,92% | 13,51% | - | - | - |
| 5134 |  Black Diamond DIAMONDS | US$0,000001172 | -2,92% | -37,06% | - | US$4.210,33 | - |
| 5135 |  AquaFi AQUA | US$0,0005891 | -5,20% | -40,21% | - | US$4.208,87 | - |
| 5136 |  PeerEx PERX | US$0,001281 | -3,14% | 17,33% | - | US$4.189,72 | - |
| 5137 |  Mango Finance MANGO | US$0,006787 | 7,25% | 9,32% | - | US$4.208,10 | - |
| 5138 |  Wheelers WHEEL | US$0,003680 | -4,47% | -64,53% | - | US$12.107,71 | - |
| 5139 |  New BTC NBTC | US$54,08 | 2,92% | -38,93% | - | - | - |
| 5140 |  Octaplex Network PLX | US$3,53 | 4,19% | 8,96% | - | - | - |
| 5141 |  Rhythm RHYTHM | US$0,00007839 | 3,06% | 14,17% | - | - | - |
| 5142 |  xDeFi XDEX | US$0,06618 | -2,03% | 15,79% | - | US$4.100,96 | - |
| 5143 |  ForeverFOMO FOREVERFOMO | US$0,7069 | 2,92% | 21,77% | - | - | - |
| 5144 |  Shibance WOOF | US$0,002305 | -14,59% | -6,79% | - | - | - |
| 5145 |  H2Finance YFIH2 | US$14,01 | -1,22% | 27,41% | - | US$16.793,24 | - |
| 5146 |  HashPanda PANDA | US$0,000000007282 | 4,86% | 24,26% | - | US$9.427,28 | - |
| 5147 |  ThunderBNB.app THUNDERBNB | US$0,000008049 | -1,29% | 9,33% | - | - | - |
| 5148 |  Hibiki Finance HIBIKI | US$0,03862 | 2,92% | 40,27% | - | - | - |
| 5149 |  CircleSwap CIR | US$0,4451 | -4,28% | 9,38% | - | US$4.088,59 | - |
| 5150 |  Delos Defi DELOS | US$0,00001499 | 4,09% | -30,73% | - | US$10.489,33 | - |
Tabel di atas menampilkan halaman 103 dari total 133 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.