Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BunnyPark BP | US$0,6373 | 15,53% | 7,62% | - | US$8.515.797 | - |
| 2752 |  Human HMT | US$0,9594 | 3,05% | -1,19% | - | US$7.322.415 | - |
| 2753 |  SubGame SGB | US$2,34 | -3,91% | -8,03% | - | US$7.292.994 | - |
| 2754 |  xSUSHI XSUSHI | US$12,76 | -3,21% | 5,11% | - | US$7.219.075 | - |
| 2755 |  Orca ORCA | US$10,52 | -4,41% | 12,25% | - | US$7.197.222 | - |
| 2756 |  Wrapped LUNA Token WLUNA | US$35,90 | -0,66% | -8,47% | - | US$7.326.503 | - |
| 2757 |  Swarm BZZ | US$3,28 | -2,25% | -5,69% | - | US$7.095.331 | - |
| 2758 |  Tokemak TOKE | US$54,20 | -3,62% | 10,06% | - | US$6.958.570 | - |
| 2759 |  ADAX ADAX | US$1,03 | -1,26% | 3,32% | - | US$6.881.254 | - |
| 2760 |  TRONPAD TRONPAD | US$0,09492 | 16,80% | 86,14% | - | US$10.964.373 | - |
| 2761 |  sKLAY SKLAY | US$1,65 | -0,91% | 4,07% | - | US$6.846.000 | - |
| 2762 |  Valkyrio VALK | US$0,08881 | 15,91% | 16,26% | - | US$9.938.578 | - |
| 2763 |  Songbird SGB | US$0,4714 | -1,99% | 21,18% | - | US$6.505.197 | - |
| 2764 |  Hamster HAM | US$0,00000002235 | 58,42% | 203,82% | - | US$7.858.383 | - |
| 2765 |  PointPay PXP | US$0,04160 | -0,02% | 3,42% | - | US$6.125.628 | - |
| 2766 |  KINE KINE | US$2,29 | -0,10% | 1,11% | - | US$6.128.569 | - |
| 2767 |  FinexboxToken FNB | US$2,24 | -45,48% | -49,18% | - | US$5.732.680 | - |
| 2768 |  Nakamoto Games NAKA | US$1,61 | -3,22% | 0,00% | - | US$5.388.498 | - |
| 2769 |  Scream SCREAM | US$139,28 | 0,00% | 0,00% | - | US$5.474.038 | - |
| 2770 |  CyberDragon Gold GOLD | US$0,005560 | 6,13% | 31,88% | - | US$9.596.884 | - |
| 2771 |  Gyro GYRO | US$1.003,68 | -14,16% | 0,00% | - | US$15.478.635 | - |
| 2772 |  DOTDOWN DOTDOWN | US$0,0001243 | 4,08% | -47,96% | - | US$5.042.945 | - |
| 2773 |  Linkflow Finance LF | US$0,3952 | -1,12% | -8,52% | - | US$5.072.463 | - |
| 2774 |  Hina Inu $HINA | US$0,000000000338 | -19,83% | 852,73% | - | US$5.063.685 | - |
| 2775 |  TORG TORG | US$0,002748 | 0,06% | 2,35% | - | US$5.005.969 | - |
| 2776 |  Frapped USDT fUSDT | US$0,9987 | -0,05% | 0,14% | - | US$5.003.649 | - |
| 2777 |  Thinkium TKM | US$0,1925 | 4,77% | -1,14% | - | US$5.519.742 | - |
| 2778 |  CryptoMines ETERNAL | US$21,82 | 10,96% | 43,31% | - | US$7.613.008 | - |
| 2779 |  Polkacity POLC | US$0,3125 | -17,30% | 142,12% | - | US$6.283.868 | - |
| 2780 |  Doctors Coin DRS | US$1,04 | -0,73% | 2,37% | - | US$4.863.898 | - |
| 2781 |  DeRace DERC | US$2,48 | -1,22% | -5,37% | - | US$5.582.285 | - |
| 2782 |  3X Long Ethereum Token ETHBULL | US$1.636,25 | -7,97% | 15,57% | - | US$4.740.143 | - |
| 2783 |  Heroes & Empires HE | US$0,3739 | -17,20% | 27,40% | - | US$8.169.868 | - |
| 2784 |  3X Long Dogecoin Token DOGEBULL | US$72,24 | 11,39% | 18,47% | - | US$4.504.294 | - |
| 2785 |  FireStarter FLAME | US$1,23 | 11,78% | 0,00% | - | US$4.516.546 | - |
| 2786 |  Gold Secured Currency GSX | US$0,03531 | 3,39% | 0,05% | - | US$4.374.202 | - |
| 2787 |  Homeros HMR | US$0,03479 | -0,83% | -2,48% | - | US$4.377.800 | - |
| 2788 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000429 | 75,55% | 0,00% | - | US$3.585.759 | - |
| 2789 |  FEG Token FEG | US$0,000000005989 | 1,94% | 48,66% | - | US$6.569.061 | - |
| 2790 |  Pig Finance PIG | US$0,0000001490 | 5,10% | 18,42% | - | US$4.271.306 | - |
| 2791 |  RAI Finance RAI | US$0,4782 | 0,55% | -4,42% | - | US$4.013.987 | - |
| 2792 |  Cryptex Finance CTX | US$27,98 | 0,36% | -16,48% | - | US$3.924.103 | - |
| 2793 |  Multiverse AI | US$0,02630 | 29,53% | 15,08% | - | US$3.800.660 | - |
| 2794 |  Truebit TRU | US$0,2676 | 0,26% | 1,37% | - | US$3.832.941 | - |
| 2795 |  Bitcoin TRC20 BTCT | US$62.001,52 | 0,72% | 7,75% | - | US$3.832.499 | - |
| 2796 |  Fruits Eco FRTS | US$1,06 | 4,92% | 0,42% | - | US$3.719.243 | - |
| 2797 |  Cyclos CYS | US$2,42 | -2,09% | -9,66% | - | US$3.556.919 | - |
| 2798 |  CropperFinance CRP | US$0,5358 | -8,82% | 20,41% | - | US$3.578.609 | - |
| 2799 |  YooShi YOOSHI | US$0,0000003229 | 5,51% | 33,41% | - | US$3.901.734 | - |
| 2800 |  Global China Cash CNC | US$0,1644 | 0,02% | 1,35% | - | US$3.540.302 | - |
Tabel di atas menampilkan halaman 56 dari total 133 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.