Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Halving Token HALV | US$0,01121 | -0,89% | -7,81% | US$27.186 | US$524,36 | 2.425.673 HALV |
| 2552 |  Neuromorphic.io NMP | US$0,003749 | -2,59% | 5,81% | US$26.241 | US$3,75 | 7.000.000 NMP |
| 2553 |  Sparkle Loyalty SPRKL | US$0,001991 | 44,45% | -25,05% | US$25.924 | - | 13.017.308 SPRKL |
| 2554 |  Acoin ACOIN | US$0,02109 | 0,74% | 7,94% | US$25.730 | - | 1.220.085 ACOIN |
| 2555 |  MDtoken MDTK | US$0,006132 | 7,90% | 33,38% | US$25.184 | - | 4.107.112 MDTK |
| 2556 |  Cream CRM | US$0,0005582 | 0,74% | 7,94% | US$25.181 | US$0,07000 | 45.108.749 CRM |
| 2557 |  Quantis Network QUAN | US$0,0006203 | 0,74% | 7,94% | US$24.674 | - | 39.779.347 QUAN |
| 2558 |  Datacoin DTC | US$0,0006203 | 0,74% | 7,94% | US$24.632 | - | 39.712.849 DTC |
| 2559 |  Boolberry BBR | US$0,001861 | 0,74% | 7,94% | US$24.576 | US$0,1200 | 13.207.454 BBR |
| 2560 |  Kalkulus KLKS | US$0,001272 | 0,74% | 7,94% | US$24.332 | - | 19.135.581 KLKS |
| 2561 |  Kemacoin KEMA | US$0,0009924 | 61,18% | 72,70% | US$24.175 | US$5,99 | 24.360.241 KEMA |
| 2562 |  STRAKS STAK | US$0,0009924 | -5,19% | -30,92% | US$23.678 | US$1,20 | 23.858.907 STAK |
| 2563 |  CRDT CRDT | US$0,002690 | 9,38% | -40,38% | US$23.618 | US$759.186 | 8.779.314 CRDT |
| 2564 |  Zayedcoin ZYD | US$0,003722 | 0,74% | 61,91% | US$23.237 | - | 6.243.840 ZYD |
| 2565 |  Mobile Crypto Pay Coin MCPC | US$0,002364 | -4,00% | 9,46% | US$22.809 | US$8,06 | 9.647.081 MCPC |
| 2566 |  CrevaCoin CREVA | US$0,0006203 | 0,74% | 7,94% | US$22.572 | - | 36.390.750 CREVA |
| 2567 |  CREDIT CREDIT | US$0,0002347 | 1,43% | -10,66% | US$22.312 | US$89.304,56 | 95.083.315 CREDIT |
| 2568 |  Decentralized Asset Trading Platform DATP | US$0,000001865 | 0,82% | 8,19% | US$22.047 | US$13,37 | 11.820.620.222 DATP |
| 2569 |  S.Finance SFG | US$0,2541 | 6,49% | 25,13% | US$21.571 | US$1.976.611 | 84.903 SFG |
| 2570 |  Kebab Token KEBAB | US$0,02000 | -33,35% | -33,37% | US$21.620 | US$266,11 | 1.080.935 KEBAB |
| 2571 |  Yearn Finance Bit YFBT | US$19,45 | -0,70% | 34,39% | US$21.246 | US$234,44 | 1.093 YFBT |
| 2572 |  DistX DISTX | US$0,0006592 | 10,09% | 39,54% | US$21.193 | US$32.309,55 | 32.148.833 DISTX |
| 2573 |  Squorum SQR | US$0,001551 | -16,05% | -10,05% | US$21.110 | US$5,74 | 13.613.403 SQR |
| 2574 |  Rigel Finance RIGEL | US$5,00 | -0,02% | -12,79% | US$20.996 | - | 4.199 RIGEL |
| 2575 |  Bonpay BON | US$0,001861 | 0,74% | 7,94% | US$21.009 | - | 11.290.301 BON |
| 2576 |  Nyerium NYEX | US$0,0006203 | 0,74% | 7,94% | US$20.937 | US$0,01000 | 33.755.887 NYEX |
| 2577 |  Quebecoin QBC | US$0,003101 | 0,74% | 7,94% | US$20.788 | - | 6.703.138 QBC |
| 2578 |  MESEFA SEFA | US$0,04800 | -0,02% | -27,31% | US$20.672 | US$422,12 | 430.655 SEFA |
| 2579 |  Bitcoin CZ BCZ | US$0,005582 | 0,74% | -2,85% | US$20.704 | - | 3.708.927 BCZ |
| 2580 |  Netrum NTR | US$0,009632 | -0,12% | 67,61% | US$20.610 | - | 2.139.819 NTR |
| 2581 |  Aeryus AER | US$0,001672 | 0,99% | 3,45% | US$20.552 | - | 12.292.955 AER |
| 2582 |  FUTURAX FTXT | US$0,000006003 | -13,69% | -69,24% | US$20.450 | US$88,15 | 3.406.412.461 FTXT |
| 2583 |  SongCoin SONG | US$0,0006203 | 0,74% | 7,94% | US$20.199 | - | 32.565.300 SONG |
| 2584 |  Gossip Coin GOSS | US$0,0006203 | 0,74% | 7,94% | US$20.146 | - | 32.479.221 GOSS |
| 2585 |  Comet CMT | US$0,02295 | 0,74% | 7,94% | US$20.031 | - | 872.830 CMT |
| 2586 |  Carebit CARE | US$0,0001241 | 0,74% | 7,94% | US$19.582 | - | 157.853.770 CARE |
| 2587 |  BitCoal COAL | US$0,004342 | 0,74% | -5,55% | US$19.538 | - | 4.500.000 COAL |
| 2588 |  WXCOINS WXC | US$0,0006203 | 0,74% | -28,04% | US$19.228 | US$846,04 | 31.000.000 WXC |
| 2589 |  Bitcoin 21 XBTC21 | US$0,02419 | 0,74% | -19,04% | US$19.185 | - | 793.108 XBTC21 |
| 2590 |  APR Coin APR | US$0,001365 | -23,58% | -94,60% | US$18.982 | US$15,93 | 13.910.545 APR |
| 2591 |  Litecred LTCR | US$0,0006203 | 0,74% | 7,94% | US$18.749 | - | 30.227.750 LTCR |
| 2592 |  Feellike FLL | US$0,009690 | -0,02% | -0,06% | US$17.302 | US$3,78 | 1.785.468 FLL |
| 2593 |  Swirge SWG | US$0,001420 | -21,97% | -11,13% | US$17.013 | US$77.221,26 | 11.980.559 SWG |
| 2594 |  Castle CSTL | US$0,0007443 | -19,41% | -13,65% | US$16.644 | US$4,45 | 22.362.176 CSTL |
| 2595 |  HyperQuant HQT | US$0,0001301 | -39,42% | -43,77% | US$13.008 | US$2.171,39 | 100.000.000 HQT |
| 2596 |  Newton Coin Project NCP | US$0,0001559 | -1,35% | 3,46% | US$16.348 | US$13,85 | 104.880.960 NCP |
| 2597 |  Gold Poker GPKR | US$0,003101 | 0,74% | 7,94% | US$16.315 | US$0,1800 | 5.260.826 GPKR |
| 2598 |  GravityCoin GXX | US$0,002481 | 0,74% | 43,92% | US$16.052 | US$2,32 | 6.469.998 GXX |
| 2599 |  Scanetchain SWC | US$0,00001861 | 0,74% | 61,91% | US$15.621 | US$144,49 | 839.506.297 SWC |
| 2600 |  YoloCash YLC | US$0,0005248 | -2,59% | 5,81% | US$15.482 | US$101.214 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 52 dari total 133 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.