Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unicly Genesis Collection UUNICLY | US$0,1082 | -2,01% | 3,68% | US$108.156 | - | 1.000.000 UUNICLY |
| 2352 |  ROAD ROAD | US$0,001341 | -8,17% | 20,74% | US$106.347 | US$45.925,88 | 79.300.570 ROAD |
| 2353 |  Defis XGM | US$0,0007921 | -36,54% | 36,07% | US$106.587 | US$47,65 | 134.558.580 XGM |
| 2354 |  GoldBlocks GB | US$0,006823 | -38,44% | -34,04% | US$106.190 | US$0,01000 | 15.563.873 GB |
| 2355 |  Arionum ARO | US$0,0006634 | -0,54% | 7,13% | US$105.769 | - | 159.429.300 ARO |
| 2356 |  Open Predict Token OPT | US$0,1049 | -0,02% | -9,44% | US$104.805 | - | 999.478 OPT |
| 2357 |  Gentarium GTM | US$0,01799 | 0,74% | -30,44% | US$104.318 | US$0,02000 | 5.799.442 GTM |
| 2358 |  Cash Tech CATE | US$0,008830 | -4,53% | 11,67% | US$103.803 | US$880,71 | 11.755.793 CATE |
| 2359 |  IFX24 IFX24 | US$0,03442 | 0,74% | 7,94% | US$103.273 | - | 3.000.000 IFX24 |
| 2360 |  Stabilize STBZ | US$0,7652 | -32,29% | -63,90% | US$101.778 | US$22.683,44 | 133.000 STBZ |
| 2361 |  EUNOMIA ENTS | US$0,000006203 | 0,74% | 150,11% | US$101.851 | US$0,01000 | 16.420.688.682 ENTS |
| 2362 |  Bintex Futures BNTX | US$0,9989 | -8,23% | -0,17% | US$100.648 | US$62.471,24 | 100.754 BNTX |
| 2363 |  Ormeus Cash OMC | US$0,0005261 | -0,02% | -0,06% | US$100.162 | US$217.764 | 190.398.627 OMC |
| 2364 |  ETHplode ETHPLO | US$0,002249 | 20,51% | 30,31% | US$98.631 | US$1,13 | 43.850.500 ETHPLO |
| 2365 |  BitGuild PLAT PLAT | US$0,001650 | 39,49% | 47,75% | US$98.287 | US$28.874,00 | 59.566.902 PLAT |
| 2366 |  BitSend BSD | US$0,003092 | -15,94% | 2,64% | US$98.423 | US$1,32 | 31.834.356 BSD |
| 2367 |  Bitradio BRO | US$0,009304 | -1,07% | 7,94% | US$97.955 | US$86,59 | 10.528.410 BRO |
| 2368 |  Coin2.1 C2 | US$0,001241 | 0,74% | 7,94% | US$97.066 | - | 78.245.975 C2 |
| 2369 |  Bitcoin Incognito XBI | US$0,007441 | -13,59% | -7,46% | US$96.975 | US$3,80 | 13.031.736 XBI |
| 2370 |  Taklimakan Network TAN | US$0,002061 | 2,79% | 194,55% | US$94.690 | US$30.654,44 | 45.942.180 TAN |
| 2371 |  Worldcore WRC | US$0,0005351 | -0,69% | 7,04% | US$95.295 | - | 178.103.291 WRC |
| 2372 |  Civitas CIV | US$0,01116 | 0,74% | 7,94% | US$92.626 | - | 8.296.375 CIV |
| 2373 |  ZCore ZCR | US$0,008649 | -7,02% | -4,05% | US$96.227 | US$224,14 | 11.126.280 ZCR |
| 2374 |  Bitnation XPAT | US$0,000003001 | -0,14% | -0,59% | US$91.355 | US$360,64 | 30.444.373.640 XPAT |
| 2375 |  EnterCoin ENTRC | US$0,01587 | 10,24% | 14,85% | US$90.425 | US$42.188,45 | 5.696.850 ENTRC |
| 2376 |  Aditus ADI | US$0,0003921 | -35,23% | -26,21% | US$91.806 | US$8.770,00 | 234.110.888 ADI |
| 2377 |  Baguette Token BGTT | US$0,007685 | 0,62% | 25,43% | US$89.220 | - | 11.609.998 BGTT |
| 2378 |  GMB GMB | US$0,0001710 | -0,02% | -0,06% | US$88.472 | - | 517.356.899 GMB |
| 2379 |  wave edu coin WEC | US$0,0006203 | 0,74% | 7,94% | US$88.374 | US$361,83 | 142.479.441 WEC |
| 2380 |  BERNcash BERN | US$0,001241 | 0,74% | 7,94% | US$88.368 | - | 71.234.301 BERN |
| 2381 |  GuccioneCoin GCC | US$0,004342 | 0,74% | 7,94% | US$88.076 | - | 20.285.537 GCC |
| 2382 |  Hyper Finance HYFI | US$0,002749 | -1,11% | 32,48% | US$87.016 | US$133,81 | 31.658.686 HYFI |
| 2383 |  Semux SEM | US$0,006823 | -60,42% | -30,16% | US$86.734 | US$3,69 | 12.712.343 SEM |
| 2384 |  Gravity GZRO | US$0,00006203 | 0,74% | 7,94% | US$85.957 | - | 1.385.822.756 GZRO |
| 2385 |  CryptoVerificationCoin CVCC | US$0,1464 | -31,68% | -20,64% | US$85.281 | US$260,16 | 582.595 CVCC |
| 2386 |  Grimm GRIMM | US$0,001409 | 0,79% | -38,74% | US$85.233 | US$40,25 | 60.501.300 GRIMM |
| 2387 |  Tutti Frutti TFF | US$0,001100 | -1,90% | 7,89% | US$85.686 | US$8.382,54 | 77.892.928 TFF |
| 2388 |  Uptrennd 1UP | US$0,0002109 | 0,74% | -0,81% | US$84.663 | US$166,18 | 401.460.369 1UP |
| 2389 |  IQ.cash IQ | US$0,007709 | -8,70% | -41,70% | US$92.216 | US$6.189,32 | 11.962.738 IQ |
| 2390 |  ELTCOIN ELTCOIN | US$0,0009372 | -2,59% | 5,81% | US$84.347 | US$31.596,83 | 90.000.000 ELTCOIN |
| 2391 |  Energycoin ENRG | US$0,0006823 | 0,74% | -20,84% | US$83.461 | - | 122.325.446 ENRG |
| 2392 |  Veles VLS | US$0,06451 | 0,74% | 26,12% | US$83.189 | - | 1.289.618 VLS |
| 2393 |  Beetle Coin BEET | US$0,0002999 | -2,59% | -6,43% | US$82.985 | US$5.248,27 | 276.709.240 BEET |
| 2394 |  Biotron BTRN | US$0,001241 | 0,74% | 7,94% | US$81.832 | - | 65.965.771 BTRN |
| 2395 |  YFIVE FINANCE YFIVE | US$3,59 | -1,09% | 4,69% | US$81.114 | US$115.951 | 22.577 YFIVE |
| 2396 |  ProxyNode PRX | US$0,0004342 | 76,29% | 0,74% | US$81.670 | - | 188.100.701 PRX |
| 2397 |  Citadel CTL | US$0,007443 | 0,74% | 7,94% | US$81.646 | - | 10.969.269 CTL |
| 2398 |  Island Coin ISLE | US$0,000000000300 | -2,01% | 5,86% | US$81.445 | US$375,32 | 271.258.681.158.948 ISLE |
| 2399 |  VoteCoin VOT | US$0,0006203 | 0,74% | 7,94% | US$81.237 | US$0,01000 | 130.973.375 VOT |
| 2400 |  TCASH TCASH | US$0,002362 | -4,11% | -8,68% | US$83.133 | US$5.548,13 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 48 dari total 133 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.