Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Thore Cash TCH | US$0,0007498 | -2,59% | -11,82% | US$41.279 | US$165.427 | 55.056.178 TCH |
| 2502 |  Zealium NZL | US$0,002419 | 0,74% | 7,94% | US$40.923 | US$2,66 | 16.917.415 NZL |
| 2503 |  Zuflo Coin ZFL | US$0,0006203 | 0,74% | 7,94% | US$40.282 | US$0,01000 | 64.944.573 ZFL |
| 2504 |  BitcoiNote BTCN | US$0,003081 | 6,97% | -45,99% | US$40.206 | US$133.876 | 13.051.112 BTCN |
| 2505 |  Plus-Coin NPLC | US$0,00008552 | -3,54% | 6,53% | US$40.190 | - | 469.946.471 NPLC |
| 2506 |  Arepacoin AREPA | US$0,002295 | -1,91% | -19,94% | US$39.433 | US$11,09 | 17.181.439 AREPA |
| 2507 |  PolypuX PUX | US$0,0009750 | 2,18% | -8,24% | US$39.002 | US$2.396,11 | 40.000.000 PUX |
| 2508 |  WeBlock WON | US$0,008670 | 2,95% | 5,03% | US$39.065 | US$4.350,75 | 4.505.536 WON |
| 2509 |  onLEXpa onLEXpa | US$0,00006651 | -9,64% | -30,72% | US$38.973 | - | 585.999.043 onLEXpa |
| 2510 |  FUZE Token FUZE | US$50,50 | 10,83% | -21,90% | US$38.189 | US$79.776,46 | 756 FUZE |
| 2511 |  Crowd Machine CMCT | US$0,00008192 | -8,99% | -3,91% | US$38.514 | US$7,05 | 470.164.800 CMCT |
| 2512 |  WinCash WCC | US$0,02562 | -43,23% | -19,91% | US$38.431 | US$128,01 | 1.499.784 WCC |
| 2513 |  Bitcoin Adult BTAD | US$0,0007443 | -13,65% | -13,65% | US$38.393 | US$0,01000 | 51.582.493 BTAD |
| 2514 |  SCRIV NETWORK SCRIV | US$0,001551 | -5,58% | -6,92% | US$38.378 | US$37,44 | 24.744.362 SCRIV |
| 2515 |  SparksPay SPK | US$0,003668 | 2,01% | 12,00% | US$38.305 | US$11,11 | 10.441.736 SPK |
| 2516 |  MktCoin MLM | US$0,00003116 | 1,02% | -22,55% | US$37.686 | US$276,43 | 1.209.529.900 MLM |
| 2517 |  Rewardiqa REW | US$0,003749 | -2,59% | 5,81% | US$37.488 | US$52,27 | 10.000.000 REW |
| 2518 |  MedicCoin MEDIC | US$0,0001241 | 0,74% | 7,94% | US$37.011 | - | 298.349.398 MEDIC |
| 2519 |  Cryptrust CTRT | US$0,000005140 | -11,18% | -7,59% | US$36.457 | US$883,80 | 7.092.756.485 CTRT |
| 2520 |  Bitcoin Zero BZX | US$0,001241 | 0,74% | 29,90% | US$35.988 | US$7,58 | 29.010.752 BZX |
| 2521 |  BTC Lite BTCL | US$0,001861 | -24,45% | 7,94% | US$34.797 | US$23,51 | 18.700.000 BTCL |
| 2522 |  SpreadCoin SPR | US$0,003101 | 0,74% | 34,93% | US$34.608 | - | 11.159.260 SPR |
| 2523 |  Thingschain TIC | US$0,000002999 | -2,59% | -15,35% | US$34.324 | US$13,99 | 11.445.000.000 TIC |
| 2524 |  Shivers SHVR | US$0,0006203 | 0,74% | 7,94% | US$33.775 | - | 54.453.298 SHVR |
| 2525 |  Paytomat PTI | US$0,0002035 | 0,18% | 20,67% | US$33.780 | - | 166.030.078 PTI |
| 2526 |  Tourist Token TOTO | US$0,000006162 | -49,92% | 7,58% | US$33.480 | US$57,62 | 5.433.323.630 TOTO |
| 2527 |  Ccore CCO | US$0,01961 | 18,76% | 92,83% | US$33.330 | US$80,60 | 1.699.999 CCO |
| 2528 |  GeyserCoin GSR | US$0,02078 | 0,74% | -45,21% | US$33.235 | - | 1.599.453 GSR |
| 2529 |  UNICORN Token UNI | US$0,0003101 | 0,74% | -10,05% | US$33.157 | US$59,76 | 106.912.509 UNI |
| 2530 |  Pyrk PYRK | US$0,002095 | -7,47% | -61,17% | US$33.068 | US$2.703,56 | 15.781.994 PYRK |
| 2531 |  Veltor VLT | US$0,05954 | 0,74% | 7,94% | US$33.039 | US$0,01000 | 554.855 VLT |
| 2532 |  Bitcoiin B2G | US$0,0006203 | 0,74% | 7,94% | US$32.726 | - | 52.761.896 B2G |
| 2533 |  ParkByte PKB | US$0,006823 | 0,74% | -20,84% | US$32.504 | - | 4.764.026 PKB |
| 2534 |  Digiwage WAGE | US$0,0006823 | 0,74% | 7,94% | US$32.110 | - | 47.062.308 WAGE |
| 2535 |  Fox Trading FOXT | US$0,003749 | -2,59% | -78,71% | US$31.818 | - | 8.487.614 FOXT |
| 2536 |  Zenswap Network Token ZNT | US$0,000002624 | -2,59% | 23,45% | US$31.493 | US$162,66 | 12.001.366.640 ZNT |
| 2537 |  Panda Yield BBOO | US$0,02251 | -2,29% | -4,97% | US$31.418 | US$3.600,20 | 1.395.721 BBOO |
| 2538 |  AmsterdamCoin AMS | US$0,0006203 | 0,74% | 7,94% | US$31.138 | - | 50.201.886 AMS |
| 2539 |  X-Coin XCO | US$0,002481 | 0,74% | -28,04% | US$30.728 | - | 12.384.976 XCO |
| 2540 |  SovranoCoin SVR | US$0,01927 | 7,93% | -39,02% | US$30.245 | US$0,6100 | 1.569.436 SVR |
| 2541 |  Alpha Coin APC | US$0,0008571 | 2,38% | 85,68% | US$29.997 | US$5,34 | 35.000.000 APC |
| 2542 |  Celeum CLX | US$0,005811 | -2,59% | 5,81% | US$29.793 | - | 5.127.335 CLX |
| 2543 |  BLAST BLAST | US$0,0006203 | 0,74% | 2,80% | US$29.641 | - | 47.787.479 BLAST |
| 2544 |  Ellaism ELLA | US$0,0006203 | 0,74% | 7,94% | US$29.422 | US$13,11 | 47.435.338 ELLA |
| 2545 |  ZINC ZINC | US$0,005252 | -1,73% | -3,97% | US$29.326 | US$94,25 | 5.583.588 ZINC |
| 2546 |  4NEW KWATT | US$0,0004682 | -3,52% | -40,73% | US$28.633 | US$2.741,28 | 61.152.763 KWATT |
| 2547 |  Dollarcoin DLC | US$0,003101 | 0,74% | -10,05% | US$28.243 | - | 9.106.714 DLC |
| 2548 |  XPA XPA | US$0,0004873 | -2,59% | 5,81% | US$27.865 | - | 57.177.751 XPA |
| 2549 |  Californium CF | US$0,01116 | 0,74% | 14,29% | US$27.320 | - | 2.446.961 CF |
| 2550 |  Alchemint Standards SDS | US$0,00008583 | -0,83% | -5,28% | US$27.291 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 51 dari total 133 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.