Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ratecoin XRA | US$0,001551 | 0,74% | -10,05% | US$189.876 | - | 122.449.162 XRA |
| 2252 |  Chronologic DAY | US$0,1545 | -0,63% | 16,07% | US$188.929 | - | 1.222.539 DAY |
| 2253 |  BidiPass BDP | US$0,0004857 | 14,76% | -4,72% | US$187.788 | US$127,12 | 386.631.337 BDP |
| 2254 |  Bitzeny ZNY | US$0,002481 | -32,84% | -46,03% | US$187.602 | US$56,68 | 75.614.500 ZNY |
| 2255 |  Boosted Finance BOOST | US$3,20 | 10,29% | 46,82% | US$191.360 | US$103.174 | 59.853 BOOST |
| 2256 |  Fire Lotto FLOT | US$0,007198 | -16,50% | 6,93% | US$197.803 | - | 27.481.717 FLOT |
| 2257 |  PRIA PRIA | US$2,67 | -0,63% | 3,82% | US$185.202 | US$531,93 | 69.356 PRIA |
| 2258 |  Yocoin YOC | US$0,0004962 | -19,41% | -40,09% | US$183.428 | US$46,36 | 369.659.255 YOC |
| 2259 |  NFX Coin NFXC | US$0,001861 | 0,74% | -19,04% | US$183.311 | US$5,59 | 98.512.872 NFXC |
| 2260 |  Mchain MAR | US$0,002481 | -19,41% | 7,94% | US$181.171 | US$11,29 | 73.022.350 MAR |
| 2261 |  Coinsuper Ecosystem Network CEN | US$0,0005000 | -0,02% | 13,96% | US$179.261 | - | 358.497.293 CEN |
| 2262 |  Universal Currency UNIT | US$0,01116 | 0,74% | 7,94% | US$178.067 | - | 15.949.110 UNIT |
| 2263 |  Emerald Crypto EMD | US$0,009278 | -0,47% | -9,80% | US$177.363 | US$0,6800 | 19.117.129 EMD |
| 2264 |  aWSB aWSB | US$28,86 | 37,63% | 107,86% | US$176.450 | US$80.023,46 | 6.113 aWSB |
| 2265 |  Transcodium TNS | US$0,002058 | 12,89% | 17,68% | US$176.659 | US$1.804,84 | 85.842.616 TNS |
| 2266 |  Bitcoin Token BTCT | US$0,01274 | 25,30% | 23,18% | US$175.710 | US$403,17 | 13.790.433 BTCT |
| 2267 |  Master Contract Token MCT | US$0,0003063 | -10,19% | -30,67% | US$173.821 | US$51.887,88 | 567.499.990 MCT |
| 2268 |  Artfinity AT | US$0,001350 | -5,62% | -43,78% | US$168.339 | US$1.830,63 | 124.689.207 AT |
| 2269 |  GoNetwork GOT | US$0,002382 | -11,68% | -66,55% | US$171.477 | US$35.578,80 | 71.994.620 GOT |
| 2270 |  CryptoFlow CFL | US$0,001861 | 0,74% | -35,24% | US$171.240 | US$53,17 | 92.026.159 CFL |
| 2271 |  Helix HLIX | US$0,004663 | -16,47% | -5,21% | US$168.018 | US$50,97 | 36.030.418 HLIX |
| 2272 |  Insight Protocol INX | US$0,0009018 | -8,64% | 15,12% | US$165.294 | US$144.003 | 183.285.663 INX |
| 2273 |  Landbox LAND | US$0,002165 | -2,30% | 16,23% | US$165.344 | US$1.027,15 | 76.385.230 LAND |
| 2274 |  HeartBout HB | US$0,003101 | 0,74% | 7,94% | US$165.905 | US$2.179,95 | 53.495.267 HB |
| 2275 |  GCN Coin GCN | US$0,0000009626 | 1,61% | 16,83% | US$165.634 | US$44,47 | 172.076.810.000 GCN |
| 2276 |  More Coin MORE | US$0,08249 | -11,27% | 1,10% | US$164.989 | US$13.305,34 | 2.000.000 MORE |
| 2277 |  PKG Token PKG | US$0,00001837 | -8,21% | -28,97% | US$164.756 | US$4.008,31 | 8.969.257.745 PKG |
| 2278 |  Bitcloud BTDX | US$0,004342 | 0,74% | -5,55% | US$163.616 | US$0,08000 | 37.683.859 BTDX |
| 2279 |  Gene Source Code Chain GENE | US$0,0004342 | 0,74% | 7,94% | US$162.924 | - | 375.244.800 GENE |
| 2280 |  CashHand CHND | US$0,1300 | -23,55% | -21,73% | US$162.550 | US$5.517,91 | 1.250.308 CHND |
| 2281 |  Nasdacoin NSD | US$0,006202 | 7,61% | 11,00% | US$162.231 | US$8.176,56 | 26.157.269 NSD |
| 2282 |  PluraCoin PLURA | US$0,0001911 | -18,73% | -39,55% | US$161.633 | US$4,42 | 845.716.640 PLURA |
| 2283 |  IGToken IG | US$0,00003749 | 982,35% | 958,14% | US$160.785 | - | 4.289.024.188 IG |
| 2284 |  Collective CO2 | US$0,6125 | -8,09% | -30,07% | US$160.437 | US$2.372,56 | 261.918 CO2 |
| 2285 |  SafeInsure SINS | US$0,007422 | 15,29% | 17,54% | US$160.503 | US$265,96 | 21.625.762 SINS |
| 2286 |  Rapids RPD | US$0,01497 | -17,10% | -31,97% | US$159.613 | US$255,05 | 10.662.577 RPD |
| 2287 |  SHIELD XSH | US$0,0003101 | 0,70% | 7,94% | US$159.088 | US$348,24 | 512.973.375 XSH |
| 2288 |  ATBCoin ATB | US$0,003722 | 0,74% | 7,94% | US$156.448 | - | 42.038.227 ATB |
| 2289 |  LHT LHT | US$0,003102 | 0,74% | -6,71% | US$155.108 | US$10,44 | 50.000.000 LHT |
| 2290 |  Italian Lira ITL | US$0,000006203 | 0,74% | 7,94% | US$155.065 | - | 24.999.999.998 ITL |
| 2291 |  Datamine FLUX FLUX | US$0,2119 | 5,39% | -14,39% | US$154.200 | US$5.173,48 | 727.584 FLUX |
| 2292 |  InvestDigital IDT | US$0,001344 | -5,21% | 0,67% | US$153.586 | US$67.054,52 | 114.260.853 IDT |
| 2293 |  PAYCENT PYN | US$0,001775 | 3,39% | 12,10% | US$151.442 | US$61,75 | 85.310.628 PYN |
| 2294 |  FNB Protocol FNB | US$0,00006250 | 62,72% | 17,86% | US$150.661 | US$1.715,19 | 2.410.449.913 FNB |
| 2295 |  Fireball FIRE | US$7,64 | -2,01% | 5,86% | US$150.321 | - | 19.684 FIRE |
| 2296 |  ParallelCoin DUO | US$0,4756 | 221,43% | -4,83% | US$149.675 | - | 314.719 DUO |
| 2297 |  SiaCashCoin SCC | US$0,000006748 | 25,24% | -13,42% | US$149.677 | US$450,84 | 22.181.634.443 SCC |
| 2298 |  1MillionNFTs 1MIL | US$1,23 | -2,59% | -10,21% | US$148.008 | US$506.369 | 120.000 1MIL |
| 2299 |  Cosmo Coin COSM | US$0,0002200 | -21,45% | -18,57% | US$147.579 | US$25,38 | 670.780.889 COSM |
| 2300 |  Bigbom BBO | US$0,0004358 | 5,72% | 1,32% | US$146.395 | US$92.225,38 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 46 dari total 133 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.