Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PEAKDEFI PEAK | US$0,2869 | 0,00% | 5,13% | US$289.308.776 | US$575.775 | 1.008.362.659 PEAK |
| 252 |  Kyber Network Crystal v2 KNC | US$1,63 | 0,33% | -5,73% | US$288.771.721 | US$23.002.471 | 177.695.366 KNC |
| 253 |  MOBOX MBOX | US$4,17 | -0,41% | -6,30% | US$279.408.199 | US$45.094.816 | 67.039.791 MBOX |
| 254 |  Dawn Protocol DAWN | US$3,79 | 9,00% | 2,09% | US$271.858.112 | US$286.080.509 | 71.812.079 DAWN |
| 255 |  Alchemix ALCX | US$359,96 | -2,93% | 38,93% | US$275.441.406 | US$13.691.333 | 765.190 ALCX |
| 256 |  TitanSwap TITAN | US$4,95 | 4,64% | 7,17% | US$264.613.756 | US$8.931.036 | 53.404.160 TITAN |
| 257 |  HedgeTrade HEDG | US$0,7512 | 0,67% | -3,09% | US$261.984.456 | US$69.414,16 | 348.731.468 HEDG |
| 258 |  Venus BTC vBTC | US$1.246,89 | 0,32% | 7,78% | US$256.653.935 | - | 205.836 vBTC |
| 259 |  Adventure Gold AGLD | US$3,64 | -5,41% | -4,04% | US$255.492.395 | US$41.249.326 | 70.170.001 AGLD |
| 260 |  Radicle RAD | US$12,97 | -1,02% | -16,38% | US$252.116.890 | US$44.896.208 | 19.436.288 RAD |
| 261 |  Sapphire SAPP | US$0,4713 | 1,00% | 17,22% | US$253.361.017 | US$252.596 | 537.572.916 SAPP |
| 262 |  Mango Markets MNGO | US$0,2480 | -6,18% | -8,22% | US$247.989.976 | US$3.771.705 | 1.000.000.000 MNGO |
| 263 |  Dogelon Mars ELON | US$0,0000004546 | 67,44% | 204,06% | US$248.366.417 | US$49.926.220 | 546.399.615.857.267 ELON |
| 264 |  Telos TLOS | US$0,9100 | 0,68% | -12,94% | US$245.819.814 | US$2.070.520 | 270.123.444 TLOS |
| 265 |  Ellipsis EPS | US$0,5790 | -0,73% | 12,60% | US$245.896.727 | US$43.532.359 | 424.693.907 EPS |
| 266 |  Orion Protocol ORN | US$7,86 | -1,76% | 4,14% | US$243.735.041 | US$10.690.631 | 30.995.000 ORN |
| 267 |  Chia Network XCH | US$152,49 | -1,56% | -5,43% | US$241.280.868 | US$17.027.203 | 1.582.223 XCH |
| 268 |  SuperRare RARE | US$2,20 | 7,29% | -13,80% | US$223.864.830 | US$87.511.025 | 101.756.228 RARE |
| 269 |  Bifrost (BFC) BFC | US$0,2722 | 2,68% | -5,67% | US$229.880.412 | US$14.445.255 | 844.434.685 BFC |
| 270 |  Mirror Protocol MIR | US$2,94 | -0,32% | 3,68% | US$228.505.482 | US$29.935.153 | 77.742.680 MIR |
| 271 |  Toko Token TKO | US$2,07 | -0,37% | 12,89% | US$224.172.247 | US$40.723.556 | 108.500.000 TKO |
| 272 |  WEMIX WEMIX | US$1,79 | 0,54% | 18,80% | US$220.524.706 | US$14.727.233 | 123.233.682 WEMIX |
| 273 |  FUNToken FUN | US$0,01987 | -2,57% | -3,22% | US$216.492.606 | US$14.683.567 | 10.894.873.521 FUN |
| 274 |  OriginTrail TRAC | US$0,5966 | -0,98% | 0,41% | US$213.837.228 | US$4.259.776 | 358.456.114 TRAC |
| 275 |  Linear LINA | US$0,05368 | -2,80% | 2,41% | US$214.933.125 | US$25.531.150 | 4.003.665.123 LINA |
| 276 |  Phala Network PHA | US$0,7808 | -0,02% | -1,35% | US$212.388.084 | US$21.620.369 | 272.000.000 PHA |
| 277 |  Polkastarter POLS | US$2,62 | -8,03% | 28,73% | US$212.776.455 | US$59.445.445 | 81.301.332 POLS |
| 278 |  Shiden Network SDN | US$3,75 | -5,86% | -19,68% | US$209.743.927 | US$5.267.230 | 55.919.621 SDN |
| 279 |  SafePal SFP | US$1,93 | 3,49% | 87,66% | US$208.400.289 | US$169.830.586 | 108.166.667 SFP |
| 280 |  Anyswap ANY | US$11,10 | -9,87% | -13,11% | US$206.842.975 | US$14.632.935 | 18.639.320 ANY |
| 281 |  Metal MTL | US$3,12 | -1,21% | -11,39% | US$207.487.278 | US$18.507.325 | 66.588.888 MTL |
| 282 |  MVL MVL | US$0,01535 | -1,36% | -13,03% | US$203.581.385 | US$6.171.408 | 13.266.905.269 MVL |
| 283 |  Ultra UOS | US$0,7213 | -3,36% | 30,96% | US$203.966.742 | US$3.455.921 | 282.786.730 UOS |
| 284 |  Centrifuge CFG | US$1,85 | -3,91% | 14,57% | US$201.269.195 | US$2.073.860 | 108.843.697 CFG |
| 285 |  TomoChain TOMO | US$2,33 | 1,06% | 7,37% | US$201.280.647 | US$11.402.082 | 86.495.075 TOMO |
| 286 |  Alchemy Pay ACH | US$0,06285 | -2,00% | 1,32% | US$198.457.373 | US$22.502.283 | 3.157.787.878 ACH |
| 287 |  Star Atlas ATLAS | US$0,09045 | -1,94% | -0,88% | US$195.382.721 | US$8.379.729 | 2.160.000.000 ATLAS |
| 288 |  Utrust UTK | US$0,4350 | 4,82% | 17,37% | US$195.763.396 | US$29.088.847 | 450.000.000 UTK |
| 289 |  Render Token RNDR | US$1,15 | 4,17% | 20,63% | US$191.295.577 | US$5.180.347 | 166.379.225 RNDR |
| 290 |  Bloomzed Loyalty Club Ticket BLCT | US$5,02 | 0,56% | 0,00% | US$190.808.418 | US$119.035 | 38.000.000 BLCT |
| 291 |  CRYPTO20 C20 | US$4,78 | 0,46% | 4,22% | US$191.161.339 | US$47.986,93 | 39.963.448 C20 |
| 292 |  Rally RLY | US$0,6279 | -2,48% | 9,77% | US$189.578.810 | US$22.679.019 | 301.921.027 RLY |
| 293 |  QuarkChain QKC | US$0,02926 | -3,40% | -12,33% | US$187.265.932 | US$14.061.781 | 6.399.906.497 QKC |
| 294 |  PlayDapp PLA | US$0,7673 | -1,23% | -8,16% | US$185.369.293 | US$17.996.644 | 241.594.277 PLA |
| 295 |  Aragon ANT | US$4,66 | -3,59% | 2,56% | US$184.724.847 | US$17.512.069 | 39.609.523 ANT |
| 296 |  Blox CDT | US$0,1899 | -4,33% | 103,98% | US$189.904.749 | US$607.004 | 1.000.000.000 CDT |
| 297 |  Everipedia IQ | US$0,01820 | -4,45% | -13,36% | US$182.369.189 | US$14.588.755 | 10.021.443.582 IQ |
| 298 |  Automata Network ATA | US$1,05 | -2,70% | 11,51% | US$180.993.428 | US$18.833.435 | 172.252.000 ATA |
| 299 |  IDEX IDEX | US$0,3047 | -2,65% | -3,33% | US$180.347.615 | US$33.336.326 | 591.877.593 IDEX |
| 300 |  DODO DODO | US$1,62 | 5,67% | 25,48% | US$178.784.902 | US$113.079.882 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 6 dari total 133 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.