Data Historis Harga Kripto 18/10/2021
Daftar harga kripto yang direkam pada tanggal 18/10/2021, mencakup 6.615 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$168,25 | -0,52% | -6,02% | US$3.175.401.805 | US$299.839.565 | 18.872.952 BSV |
| 52 |  Kusama KSM | US$362,60 | 3,28% | 9,68% | US$3.071.275.664 | US$149.587.747 | 8.470.098 KSM |
| 53 |  Neo NEO | US$42,93 | -0,74% | -5,23% | US$3.027.909.967 | US$216.405.864 | 70.538.831 NEO |
| 54 |  Waves WAVES | US$28,19 | -2,37% | 4,44% | US$3.001.183.725 | US$89.943.445 | 106.463.614 WAVES |
| 55 |  UNUS SED LEO LEO | US$2,91 | 1,41% | 6,22% | US$2.779.234.607 | US$2.792.035 | 953.954.130 LEO |
| 56 |  TerraUSD UST | US$1,00 | -0,01% | -0,07% | US$2.740.537.089 | US$45.376.177 | 2.735.422.201 UST |
| 57 |  Maker MKR | US$2.507,49 | -1,70% | 2,36% | US$2.485.745.280 | US$103.475.640 | 991.328 MKR |
| 58 |  Harmony ONE | US$0,2236 | -2,15% | -4,46% | US$2.387.982.396 | US$128.834.062 | 10.678.380.790 ONE |
| 59 |  BitTorrent BTT | US$0,003572 | -0,90% | -6,57% | US$2.357.565.561 | US$225.249.632 | 659.952.625.000 BTT |
| 60 |  Helium HNT | US$21,19 | -2,46% | 11,23% | US$2.123.021.321 | US$26.630.406 | 100.187.286 HNT |
| 61 |  Celo CELO | US$6,15 | -0,14% | 10,00% | US$2.008.883.221 | US$90.238.405 | 326.913.145 CELO |
| 62 |  Amp AMP | US$0,04748 | -2,35% | -0,71% | US$2.005.043.430 | US$21.535.221 | 42.227.702.186 AMP |
| 63 |  OMG Network OMG | US$14,00 | 1,46% | 3,02% | US$1.963.265.426 | US$593.114.028 | 140.245.398 OMG |
| 64 |  Dash DASH | US$186,84 | 0,30% | 2,04% | US$1.940.486.519 | US$231.171.852 | 10.385.636 DASH |
| 65 |  Chiliz CHZ | US$0,3208 | 2,87% | 3,97% | US$1.896.188.929 | US$207.051.938 | 5.911.076.911 CHZ |
| 66 |  Compound COMP | US$305,66 | -1,74% | 0,89% | US$1.839.724.647 | US$121.608.991 | 6.018.895 COMP |
| 67 |  Zcash ZEC | US$140,89 | 2,43% | 17,73% | US$1.816.623.693 | US$366.660.949 | 12.894.225 ZEC |
| 68 |  THORChain RUNE | US$7,67 | -1,13% | 3,20% | US$1.721.047.736 | US$34.365.782 | 224.410.215 RUNE |
| 69 |  Arweave AR | US$50,74 | -1,50% | -13,03% | US$1.694.549.197 | US$26.261.518 | 33.394.701 AR |
| 70 |  Holo HOT | US$0,009216 | -1,18% | -0,19% | US$1.593.476.391 | US$174.666.344 | 172.895.870.443 HOT |
| 71 |  Decred DCR | US$117,21 | 0,09% | -10,23% | US$1.572.454.749 | US$9.896.109 | 13.415.189 DCR |
| 72 |  Revain REV | US$0,01776 | -2,14% | 11,61% | US$1.510.440.144 | US$2.398.081 | 85.061.485.690 REV |
| 73 |  NEM XEM | US$0,1678 | 0,50% | -6,18% | US$1.510.280.278 | US$55.605.272 | 8.999.999.999 XEM |
| 74 |  Theta Fuel TFUEL | US$0,2810 | -0,38% | -5,31% | US$1.489.772.470 | US$35.153.653 | 5.301.214.400 TFUEL |
| 75 |  SushiSwap SUSHI | US$10,79 | -3,38% | 4,28% | US$1.373.378.119 | US$165.471.300 | 127.244.443 SUSHI |
| 76 |  Decentraland MANA | US$0,7494 | -2,20% | -1,81% | US$1.361.619.137 | US$66.583.624 | 1.816.953.191 MANA |
| 77 |  Enjin Coin ENJ | US$1,63 | -0,68% | 4,27% | US$1.358.854.998 | US$75.687.752 | 834.340.660 ENJ |
| 78 |  ICON ICX | US$2,00 | 3,02% | -7,03% | US$1.349.217.924 | US$155.890.203 | 673.024.046 ICX |
| 79 |  XDC Network XDC | US$0,1062 | -1,01% | -9,08% | US$1.306.734.293 | US$5.607.848 | 12.302.870.532 XDC |
| 80 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,03% | US$1.289.828.621 | US$95.831.948 | 1.289.628.330 TUSD |
| 81 |  Celsius CEL | US$5,41 | -3,61% | -6,00% | US$1.292.136.180 | US$30.504.571 | 238.863.520 CEL |
| 82 |  yearn.finance YFI | US$33.866,47 | -2,56% | -4,41% | US$1.240.790.443 | US$177.163.164 | 36.638 YFI |
| 83 |  Huobi Token HT | US$7,59 | 1,20% | 0,69% | US$1.222.839.975 | US$64.342.145 | 161.078.564 HT |
| 84 |  Qtum QTUM | US$12,36 | -0,77% | -5,59% | US$1.221.385.654 | US$200.609.055 | 98.789.672 QTUM |
| 85 |  Bitcoin Gold BTG | US$69,61 | 0,99% | -2,27% | US$1.219.124.278 | US$83.015.743 | 17.513.924 BTG |
| 86 |  Curve DAO Token CRV | US$2,79 | -2,58% | 3,63% | US$1.192.715.264 | US$117.618.882 | 426.748.438 CRV |
| 87 |  Perpetual Protocol PERP | US$16,73 | -5,83% | 7,95% | US$1.149.437.183 | US$119.068.116 | 68.700.000 PERP |
| 88 |  dYdX DYDX | US$20,16 | -4,24% | -14,48% | US$1.135.900.529 | US$264.218.347 | 56.337.466 DYDX |
| 89 |  Zilliqa ZIL | US$0,09317 | -0,73% | -1,38% | US$1.107.130.703 | US$51.964.366 | 11.882.946.018 ZIL |
| 90 |  Mina MINA | US$4,08 | -0,44% | -3,15% | US$1.092.506.798 | US$45.401.132 | 268.081.265 MINA |
| 91 |  Synthetix SNX | US$9,40 | -1,75% | -1,96% | US$1.079.111.840 | US$69.303.666 | 114.841.533 SNX |
| 92 |  renBTC RENBTC | US$61.849,80 | 0,71% | 7,82% | US$1.073.394.894 | US$25.410.228 | 17.355 RENBTC |
| 93 |  Telcoin TEL | US$0,01953 | -2,79% | 9,84% | US$1.068.575.785 | US$13.398.015 | 54.727.110.195 TEL |
| 94 |  Ravencoin RVN | US$0,1059 | -1,22% | -2,22% | US$1.047.697.966 | US$44.924.401 | 9.894.180.000 RVN |
| 95 |  KuCoin Token KCS | US$12,88 | -2,72% | 10,78% | US$1.032.164.448 | US$16.506.515 | 80.118.638 KCS |
| 96 |  Basic Attention Token BAT | US$0,6800 | -1,75% | -3,60% | US$1.014.284.626 | US$287.633.298 | 1.491.569.645 BAT |
| 97 |  Ren REN | US$0,9900 | -3,78% | -2,59% | US$987.763.562 | US$47.808.212 | 997.764.051 REN |
| 98 |  OKB OKB | US$16,29 | 1,66% | 0,38% | US$977.192.923 | US$165.830.144 | 60.000.000 OKB |
| 99 |  Nexo NEXO | US$1,74 | 2,35% | 0,34% | US$972.006.652 | US$16.820.173 | 560.000.011 NEXO |
| 100 |  Pax Dollar USDP | US$1,00 | -0,02% | -0,03% | US$945.877.892 | US$10.492.102 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 2 dari total 133 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.