Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Tribute TRBT | US$0,5728 | 7,09% | 15,82% | - | - | - |
| 6202 |  YFarmLand Token YFARMER | US$0,7121 | 5,34% | 9,68% | - | - | - |
| 6203 |  Oracolxor XOR | US$0,001548 | 3,69% | -8,63% | - | - | - |
| 6204 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | - | - |
| 6205 |  YFMoonshot YFMS | US$16,96 | 7,09% | 15,24% | - | - | - |
| 6206 |  Shill & Win PoSH | US$0,0001552 | 7,09% | 14,84% | - | - | - |
| 6207 |  Crypto Accept ACPT | US$0,0002225 | -28,28% | 4,04% | - | - | - |
| 6208 |  Finswap FNSP | US$0,1478 | 7,09% | 15,11% | - | - | - |
| 6209 |  Axioms AXI | US$0,02809 | 7,09% | 22,58% | - | - | - |
| 6210 |  ISTARDUST ISDT | US$0,0007673 | -1,31% | -5,24% | - | - | - |
| 6211 |  Ternio-ERC20 TERN | US$9,19 | 6,91% | 15,62% | - | - | - |
| 6212 |  Digital Currency Daily DCD | US$0,00007164 | 2,45% | 5,92% | - | - | - |
| 6213 |  Gire Token GET | US$0,01980 | 2,72% | 14,96% | - | - | - |
| 6214 |  iCherry Finance ICH | US$0,3879 | -0,02% | -0,03% | - | - | - |
| 6215 |  Contribute TRIB | US$1,42 | 0,00% | 0,00% | - | - | - |
| 6216 |  Combine.finance COMB | US$58,23 | 7,09% | 15,38% | - | - | - |
| 6217 |  CY Finance CYF | US$0,00004151 | 7,06% | 15,16% | - | - | - |
| 6218 |  SwapShip SWSH | US$5,59 | 7,09% | 15,92% | - | - | - |
| 6219 |  YFII Gold YFIIG | US$2,14 | 7,09% | 15,82% | - | - | - |
| 6220 |  SpokLottery SPKL | US$0,00004535 | 2,45% | 5,16% | - | - | - |
| 6221 |  Antique Zombie Shards ZOMB | US$3.909,92 | 7,09% | 16,27% | - | - | - |
| 6222 |  CryptoWater C2O | US$0,7769 | -0,02% | -0,03% | - | - | - |
| 6223 |  CXN Network CXN | US$0,001397 | 7,09% | 15,82% | - | - | - |
| 6224 |  Trading Membership Community TMC | US$0,002992 | -2,14% | 10,89% | - | - | - |
| 6225 |  AmericanHorror.Finance AHF | US$533,69 | 7,09% | 15,44% | - | - | - |
| 6226 |  YFE Money YFE | US$7,05 | 7,09% | 15,82% | - | - | - |
| 6227 |  Starname IOV | US$0,04748 | -4,19% | -5,26% | - | - | - |
| 6228 |  Bellevue Network BLV | US$0,02481 | 7,09% | 15,82% | - | - | - |
| 6229 |  PieDAO DEFI Small Cap DEFI+S | US$3,73 | 7,09% | -2,48% | - | - | - |
| 6230 |  OWL Token (StealthSwap) OWL | US$0,1785 | 7,09% | -3,61% | - | - | - |
| 6231 |  YFPRO Finance YFPRO | US$4,75 | 7,09% | 15,82% | - | - | - |
| 6232 |  deCraft Finance CRAFT | US$49,00 | 7,09% | 15,82% | - | - | - |
| 6233 |  r/CryptoCurrency Moons xMOON | US$0,1651 | -6,84% | -11,62% | - | - | - |
| 6234 |  Tavittcoin TAVITT | US$0,01782 | 2,72% | -96,07% | - | - | - |
| 6235 |  Wrapped BIND WBIND | US$0,01813 | 7,09% | 12,29% | - | - | - |
| 6236 |  Payship PSHP | US$50,79 | 7,09% | 15,82% | - | - | - |
| 6237 |  BonezYard BNZ | US$0,07650 | -0,02% | -0,02% | - | - | - |
| 6238 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$215,96 | -3,53% | 6,62% | - | - | - |
| 6239 |  Bit Financial BFC | US$0,0006023 | -5,09% | -39,17% | - | - | - |
| 6240 |  yRise Finance YRISE | US$3,14 | 7,09% | 15,82% | - | - | - |
| 6241 |  YFIA YFIA | US$0,00004549 | -0,02% | -0,03% | - | - | - |
| 6242 |  Apiary Fund Coin AFC | US$0,0002438 | 2,84% | 14,27% | - | - | - |
| 6243 |  Moonday Finance MOONDAY | US$105,99 | 7,09% | 15,82% | - | - | - |
| 6244 |  McNetworkDefi MCN | US$0,005901 | 7,09% | 15,18% | - | - | - |
| 6245 |  ShareAt XAT | US$0,07269 | -0,02% | -30,05% | - | - | - |
| 6246 |  BananoDOS yBAN | US$269,82 | 7,09% | 15,82% | - | - | - |
| 6247 |  Zin Finance ZIN | US$0,006973 | 7,09% | 15,81% | - | - | - |
| 6248 |  Enoki Finance SPORE | US$4,44 | 7,09% | 15,82% | - | - | - |
| 6249 |  BitOnyx BTNYX | US$0,01950 | 2,45% | -0,09% | - | - | - |
| 6250 |  Naz Coin NAZ | US$0,00004151 | 7,06% | 15,16% | - | - | - |
Tabel di atas menampilkan halaman 125 dari total 134 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.