Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.992,84 | 2,69% | 14,97% | US$1.243.927.428.207 | US$40.788.955.582 | 18.849.431 BTC |
| 2 |  Ethereum ETH | US$4.155,99 | 7,18% | 15,25% | US$490.444.280.909 | US$20.338.319.988 | 118.008.951 ETH |
| 3 |  Binance Coin BNB | US$501,02 | 2,64% | 6,43% | US$83.570.766.547 | US$1.890.415.594 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,19 | 3,45% | -0,14% | US$71.915.719.980 | US$3.023.618.047 | 32.899.071.908 ADA |
| 5 |  Tether USDT | US$0,9999 | -0,02% | -0,02% | US$69.038.991.301 | US$70.187.915.900 | 69.043.109.914 USDT |
| 6 |  Solana SOL | US$175,95 | 12,77% | 18,74% | US$52.904.574.750 | US$3.315.306.825 | 300.684.943 SOL |
| 7 |  XRP XRP | US$1,14 | 4,60% | 1,24% | US$53.550.188.925 | US$3.394.782.025 | 46.878.114.887 XRP |
| 8 |  Polkadot DOT | US$44,35 | 7,16% | 6,56% | US$43.797.814.152 | US$2.160.124.585 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2541 | 3,38% | 9,25% | US$33.482.738.012 | US$1.853.058.770 | 131.773.562.314 DOGE |
| 10 |  USD Coin USDC | US$0,9996 | -0,03% | -0,06% | US$32.354.261.360 | US$3.641.553.954 | 32.367.526.233 USDC |
| 11 |  Terra LUNA | US$42,55 | 12,78% | 16,22% | US$17.105.262.479 | US$1.427.182.894 | 401.959.050 LUNA |
| 12 |  Uniswap UNI | US$27,04 | 3,71% | 9,57% | US$16.537.092.287 | US$307.369.982 | 611.643.724 UNI |
| 13 |  Wrapped Bitcoin WBTC | US$66.072,20 | 2,75% | 15,04% | US$14.436.383.246 | US$357.256.362 | 218.494 WBTC |
| 14 |  Litecoin LTC | US$206,87 | 9,49% | 16,46% | US$14.231.300.482 | US$2.998.361.011 | 68.793.183 LTC |
| 15 |  Binance USD BUSD | US$0,9997 | -0,03% | -0,04% | US$13.220.227.636 | US$5.806.421.055 | 13.224.616.240 BUSD |
| 16 |  Avalanche AVAX | US$59,56 | 4,83% | 7,99% | US$13.120.233.526 | US$557.808.885 | 220.286.577 AVAX |
| 17 |  Chainlink LINK | US$27,42 | 5,72% | 7,06% | US$12.599.367.608 | US$1.188.806.763 | 459.509.554 LINK |
| 18 |  Bitcoin Cash BCH | US$644,40 | 4,09% | 8,39% | US$12.164.714.978 | US$1.138.643.163 | 18.877.700 BCH |
| 19 |  SHIBA INU SHIB | US$0,00002927 | 4,43% | 0,56% | US$11.557.490.332 | US$1.676.016.339 | 394.796.000.000.000 SHIB |
| 20 |  Algorand ALGO | US$1,79 | 4,52% | -2,73% | US$10.997.689.539 | US$274.389.721 | 6.148.998.637 ALGO |
| 21 |  Polygon MATIC | US$1,53 | 4,07% | 23,43% | US$10.295.221.995 | US$927.562.804 | 6.720.693.353 MATIC |
| 22 |  Stellar XLM | US$0,3910 | 4,56% | 6,34% | US$9.422.599.240 | US$773.851.701 | 24.100.118.361 XLM |
| 23 |  Internet Computer ICP | US$46,87 | 7,13% | 8,52% | US$8.153.743.330 | US$355.224.326 | 173.953.896 ICP |
| 24 |  Cosmos ATOM | US$35,88 | 2,14% | 3,55% | US$8.009.820.813 | US$660.144.750 | 223.235.101 ATOM |
| 25 |  VeChain VET | US$0,1221 | 5,09% | 5,77% | US$7.851.336.145 | US$413.430.313 | 64.315.576.989 VET |
| 26 |  Axie Infinity AXS | US$127,34 | 4,23% | 4,57% | US$7.755.731.498 | US$401.928.978 | 60.907.500 AXS |
| 27 |  Filecoin FIL | US$66,84 | 6,15% | -2,10% | US$7.687.881.522 | US$730.503.870 | 115.016.905 FIL |
| 28 |  TRON TRX | US$0,1031 | 2,44% | 5,18% | US$7.385.531.629 | US$1.749.882.996 | 71.659.657.369 TRX |
| 29 |  FTX Token FTT | US$61,32 | 7,44% | 13,32% | US$7.381.070.151 | US$480.588.071 | 120.361.225 FTT |
| 30 |  Ethereum Classic ETC | US$55,52 | 4,89% | 3,98% | US$7.236.142.601 | US$979.419.241 | 130.340.244 ETC |
| 31 |  Bitcoin BEP2 BTCB | US$66.120,56 | 2,98% | 14,92% | US$6.949.240.830 | US$76.636.656 | 105.100 BTCB |
| 32 |  Dai DAI | US$0,9998 | -0,02% | -0,13% | US$6.473.405.063 | US$628.295.768 | 6.474.951.714 DAI |
| 33 |  THETA THETA | US$6,22 | 4,83% | 1,98% | US$6.222.848.639 | US$171.241.782 | 1.000.000.000 THETA |
| 34 |  Fantom FTM | US$2,43 | 3,34% | 20,59% | US$6.180.209.097 | US$722.654.469 | 2.545.006.273 FTM |
| 35 |  Tezos XTZ | US$7,00 | 3,68% | -4,12% | US$6.048.911.401 | US$306.006.722 | 863.894.655 XTZ |
| 36 |  Hedera HBAR | US$0,4015 | 6,90% | 11,96% | US$5.954.627.912 | US$314.185.101 | 14.832.756.028 HBAR |
| 37 |  Crypto.com Coin CRO | US$0,1909 | 1,85% | 1,96% | US$4.823.523.051 | US$28.672.881 | 25.263.013.692 CRO |
| 38 |  PancakeSwap CAKE | US$20,41 | 1,33% | 0,47% | US$4.768.229.764 | US$318.681.724 | 233.655.998 CAKE |
| 39 |  Elrond EGLD | US$239,94 | 4,40% | -0,82% | US$4.706.894.595 | US$111.130.613 | 19.616.629 EGLD |
| 40 |  Monero XMR | US$260,13 | 2,03% | -5,39% | US$4.686.018.911 | US$189.011.169 | 18.014.104 XMR |
| 41 |  EOS EOS | US$4,81 | 7,83% | 4,67% | US$4.626.960.861 | US$1.022.889.764 | 961.193.273 EOS |
| 42 |  NEAR Protocol NEAR | US$8,71 | 6,38% | 19,95% | US$4.554.741.244 | US$242.318.708 | 523.117.728 NEAR |
| 43 |  Flow FLOW | US$14,22 | 7,22% | -18,63% | US$4.346.775.966 | US$568.582.248 | 305.656.288 FLOW |
| 44 |  Aave AAVE | US$315,65 | 3,99% | 6,04% | US$4.172.395.626 | US$222.799.742 | 13.218.448 AAVE |
| 45 |  The Graph GRT | US$0,8743 | 12,12% | 23,84% | US$4.123.158.187 | US$310.490.296 | 4.715.735.200 GRT |
| 46 |  Klaytn KLAY | US$1,66 | 2,34% | 2,95% | US$4.167.817.664 | US$98.432.626 | 2.514.723.350 KLAY |
| 47 |  eCash XEC | US$0,0001973 | 4,40% | -9,46% | US$3.723.957.052 | US$400.433.344 | 18.874.435.923.313 XEC |
| 48 |  IOTA MIOTA | US$1,30 | 4,37% | -4,94% | US$3.617.316.547 | US$87.637.999 | 2.779.530.283 MIOTA |
| 49 |  Quant QNT | US$295,48 | 3,56% | 4,95% | US$3.567.202.614 | US$67.300.124 | 12.072.738 QNT |
| 50 |  Bitcoin SV BSV | US$176,13 | 3,31% | 2,43% | US$3.324.496.428 | US$231.915.554 | 18.874.783 BSV |
Tabel di atas menampilkan halaman 1 dari total 134 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.