Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elastos ELA | US$4,39 | 5,98% | -2,85% | US$86.887.072 | US$1.072.639 | 19.809.686 ELA |
| 452 |  PAC Protocol PAC | US$0,005547 | 7,06% | -13,06% | US$86.423.624 | US$812.880 | 15.580.277.103 PAC |
| 453 |  Frontier FRONT | US$1,30 | 2,94% | 5,74% | US$86.674.287 | US$12.407.784 | 66.887.500 FRONT |
| 454 |  MANTRA DAO OM | US$0,2439 | 5,10% | 10,73% | US$86.650.586 | US$12.433.945 | 355.327.969 OM |
| 455 |  Tranchess CHESS | US$2,85 | 0,41% | -16,16% | US$85.804.648 | US$8.328.922 | 30.140.976 CHESS |
| 456 |  Tokenlon Network Token LON | US$2,12 | 3,10% | 1,42% | US$85.966.339 | US$7.391.266 | 40.467.203 LON |
| 457 |  Aergo AERGO | US$0,3231 | -0,05% | -6,44% | US$85.303.663 | US$13.460.711 | 264.019.890 AERGO |
| 458 |  TrueFi TRU | US$0,6038 | -1,22% | 39,91% | US$84.905.332 | US$25.045.551 | 140.608.485 TRU |
| 459 |  HUNT HUNT | US$0,7783 | 0,77% | -1,31% | US$85.893.251 | US$16.009.196 | 110.357.399 HUNT |
| 460 |  LTO Network LTO | US$0,2877 | 4,20% | 6,02% | US$84.365.563 | US$7.077.503 | 293.190.969 LTO |
| 461 |  Decentral Games DG | US$242,03 | 2,82% | -6,71% | US$83.706.296 | US$838.396 | 345.849 DG |
| 462 |  Deeper Network DPR | US$0,1051 | -1,71% | -0,42% | US$83.103.284 | US$2.689.095 | 790.906.186 DPR |
| 463 |  Centrality CENNZ | US$0,06944 | 1,86% | 0,91% | US$83.326.343 | US$1.053.213 | 1.200.000.000 CENNZ |
| 464 |  Seedify.fund SFUND | US$4,42 | -14,38% | 7,08% | US$82.906.706 | US$14.642.041 | 18.737.419 SFUND |
| 465 |  Velo VELO | US$0,2448 | 4,81% | -8,92% | US$82.856.181 | US$8.949.457 | 338.521.544 VELO |
| 466 |  SifChain erowan | US$0,3303 | -2,10% | -17,07% | US$82.451.422 | US$807.857 | 249.614.181 erowan |
| 467 |  Define DFA | US$1,98 | 11,35% | 19,96% | US$82.546.808 | US$93.399.665 | 41.770.833 DFA |
| 468 |  BASIC BASIC | US$0,01463 | -2,96% | 28,47% | US$83.022.282 | US$8.219.197 | 5.673.477.055 BASIC |
| 469 |  Boson Protocol BOSON | US$1,47 | 16,46% | 48,31% | US$82.202.311 | US$4.823.530 | 55.731.803 BOSON |
| 470 |  ReddCoin RDD | US$0,002992 | 16,32% | 16,94% | US$90.959.635 | US$179.781 | 30.397.274.955 RDD |
| 471 |  VideoCoin VID | US$0,5217 | 5,68% | -2,04% | US$81.202.948 | US$134.873 | 155.639.646 VID |
| 472 |  Bluzelle BLZ | US$0,2619 | 4,32% | 9,97% | US$80.856.027 | US$10.872.645 | 308.774.563 BLZ |
| 473 |  Alpha Quark Token AQT | US$3,92 | 2,31% | -8,65% | US$81.192.176 | US$9.679.770 | 20.726.978 AQT |
| 474 |  RMRK RMRK | US$8,32 | 1,64% | -16,45% | US$79.067.528 | US$3.119.783 | 9.500.000 RMRK |
| 475 |  Tornado Cash TORN | US$71,75 | 2,88% | 7,06% | US$78.906.122 | US$15.501.934 | 1.099.795 TORN |
| 476 |  Waltonchain WTC | US$1,01 | 3,90% | 7,45% | US$79.088.887 | US$6.708.168 | 77.988.540 WTC |
| 477 |  NFTX NFTX | US$165,67 | 1,90% | -1,91% | US$78.582.506 | US$305.486 | 474.340 NFTX |
| 478 |  Flux FLUX | US$0,3608 | -3,56% | -21,63% | US$78.349.371 | US$1.027.394 | 217.141.805 FLUX |
| 479 |  SuperFarm SUPER | US$0,7721 | 6,05% | 10,72% | US$78.683.977 | US$64.829.978 | 101.909.750 SUPER |
| 480 |  Karura KAR | US$9,01 | 6,17% | 3,91% | US$77.749.522 | US$5.749.143 | 8.628.261 KAR |
| 481 |  Contentos COS | US$0,02238 | 1,33% | -1,18% | US$77.937.377 | US$7.210.587 | 3.482.689.292 COS |
| 482 |  Flamingo FLM | US$0,5183 | 5,44% | 10,17% | US$77.746.556 | US$25.520.592 | 150.000.000 FLM |
| 483 |  Groestlcoin GRS | US$0,9752 | 2,48% | -9,44% | US$76.688.778 | US$6.240.452 | 78.636.754 GRS |
| 484 |  Hoge Finance HOGE | US$0,0001961 | -4,84% | 62,21% | US$79.282.394 | US$856.913 | 404.317.658.722 HOGE |
| 485 |  CVCoin CVN | US$6,07 | 12,71% | 65,66% | US$75.177.743 | US$479.338 | 12.380.890 CVN |
| 486 |  Rai Reflex Index RAI | US$3,05 | 0,00% | -0,26% | US$75.964.573 | US$5.695.374 | 24.941.574 RAI |
| 487 |  xDai STAKE | US$10,71 | 6,83% | 6,19% | US$75.671.239 | US$1.488.200 | 7.067.555 STAKE |
| 488 |  Hydra HYDRA | US$19,58 | 1,22% | -5,49% | US$75.532.263 | US$1.614.406 | 3.858.584 HYDRA |
| 489 |  RChain REV | US$0,1192 | -1,40% | -6,42% | US$74.566.429 | US$388.538 | 625.580.675 REV |
| 490 |  e-Radix EXRD | US$0,1014 | -3,21% | -8,57% | US$74.529.678 | US$2.804.779 | 734.834.633 EXRD |
| 491 |  BEPRO Network BEPRO | US$0,01117 | 7,40% | -7,45% | US$75.540.850 | US$3.133.038 | 6.764.991.106 BEPRO |
| 492 |  VerusCoin VRSC | US$1,17 | -1,18% | 1,70% | US$75.630.909 | US$42.794,08 | 64.874.749 VRSC |
| 493 |  Phantasma SOUL | US$0,7212 | 8,07% | -3,92% | US$74.213.789 | US$1.223.524 | 102.908.489 SOUL |
| 494 |  DAD DAD | US$0,2037 | 5,77% | 5,01% | US$74.239.160 | US$11.137.494 | 364.533.968 DAD |
| 495 |  ShareToken SHR | US$0,03195 | -3,16% | -1,51% | US$74.505.071 | US$2.073.710 | 2.332.134.287 SHR |
| 496 |  Paris Saint-Germain Fan Token PSG | US$23,77 | 1,72% | -2,97% | US$73.853.487 | US$15.445.990 | 3.106.423 PSG |
| 497 |  Bounce Token AUCTION | US$36,35 | 7,84% | 25,51% | US$75.754.585 | US$37.256.154 | 2.083.956 AUCTION |
| 498 |  GameFi GAFI | US$73,52 | -4,19% | -11,70% | US$73.382.148 | US$15.441.299 | 998.099 GAFI |
| 499 |  Ambire AdEx ADX | US$0,5555 | 1,35% | 1,35% | US$73.309.505 | US$2.520.614 | 131.981.319 ADX |
| 500 |  Burger Swap BURGER | US$4,27 | 4,32% | 0,95% | US$72.996.427 | US$14.650.159 | 17.084.744 BURGER |
Tabel di atas menampilkan halaman 10 dari total 134 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.