Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BinaryX BNX | US$92,31 | 25,12% | 57,12% | US$186.997.807 | US$29.906.006 | 2.025.814 BNX |
| 302 |  ARPA Chain ARPA | US$0,1642 | -4,45% | 28,30% | US$185.403.125 | US$264.488.097 | 1.129.168.018 ARPA |
| 303 |  API3 API3 | US$5,01 | -1,91% | 6,11% | US$184.848.181 | US$8.867.058 | 36.907.810 API3 |
| 304 |  Blox CDT | US$0,2066 | 46,08% | 140,27% | US$206.623.214 | US$3.002.891 | 1.000.000.000 CDT |
| 305 |  IDEX IDEX | US$0,3090 | 2,22% | 0,98% | US$182.918.982 | US$38.127.966 | 591.877.593 IDEX |
| 306 |  Wanchain WAN | US$0,9357 | 4,70% | 3,08% | US$181.337.337 | US$4.482.944 | 193.803.129 WAN |
| 307 |  Vulcan Forged PYR PYR | US$9,53 | 7,04% | 9,34% | US$180.921.751 | US$5.226.389 | 18.977.700 PYR |
| 308 |  Sun (New) SUN | US$0,03616 | 24,02% | 27,38% | US$179.768.361 | US$521.199.233 | 4.972.136.000 SUN |
| 309 |  Alien Worlds TLM | US$0,1963 | 4,83% | 2,21% | US$179.393.635 | US$55.842.200 | 914.030.370 TLM |
| 310 |  Render Token RNDR | US$1,07 | -3,80% | 19,44% | US$178.464.441 | US$3.818.152 | 166.379.225 RNDR |
| 311 |  Anyswap ANY | US$9,55 | -14,51% | -22,50% | US$177.965.518 | US$12.897.021 | 18.639.320 ANY |
| 312 |  AllianceBlock ALBT | US$0,7616 | 7,39% | 5,46% | US$177.422.990 | US$3.215.782 | 232.955.783 ALBT |
| 313 |  Morpheus.Network MRPH | US$3,70 | 9,65% | -1,46% | US$174.419.296 | US$1.609.250 | 47.180.014 MRPH |
| 314 |  DODO DODO | US$1,55 | 0,81% | 10,74% | US$171.769.337 | US$78.488.869 | 110.551.965 DODO |
| 315 |  Syntropy NOIA | US$0,3543 | 2,87% | -3,92% | US$171.036.601 | US$1.490.681 | 482.689.616 NOIA |
| 316 |  Rakon RKN | US$0,7018 | 6,48% | 14,86% | US$170.444.419 | US$1.612.156 | 242.857.143 RKN |
| 317 |  Venus ETH vETH | US$83,76 | 7,06% | 15,17% | US$170.373.484 | - | 2.033.994 vETH |
| 318 |  TROY TROY | US$0,01900 | 2,13% | 11,04% | US$169.176.943 | US$17.037.141 | 8.905.660.523 TROY |
| 319 |  Powerledger POWR | US$0,3638 | 1,32% | -6,10% | US$166.699.623 | US$6.674.837 | 458.185.997 POWR |
| 320 |  Sentinel DVPN | US$0,03182 | 4,37% | 1,96% | US$167.519.563 | US$589.977 | 5.264.300.367 DVPN |
| 321 |  Travala.com AVA | US$3,18 | 1,80% | 13,89% | US$165.145.110 | US$14.672.474 | 51.890.487 AVA |
| 322 |  Clover Finance CLV | US$1,28 | 3,46% | 7,28% | US$164.838.298 | US$29.764.031 | 128.777.778 CLV |
| 323 |  RSK Smart Bitcoin RBTC | US$65.525,36 | 2,41% | 14,92% | US$161.880.273 | US$82.047,33 | 2.470 RBTC |
| 324 |  Star Atlas DAO POLIS | US$7,47 | 3,18% | -7,79% | US$161.370.197 | US$7.884.891 | 21.600.000 POLIS |
| 325 |  DerivaDAO DDX | US$6,18 | -0,31% | 3,69% | US$161.204.965 | US$2.531.675 | 26.094.664 DDX |
| 326 |  Strike STRK | US$53,78 | 1,64% | -7,30% | US$161.322.521 | US$5.054.275 | 2.999.608 STRK |
| 327 |  KeeperDAO ROOK | US$260,62 | -3,07% | 77,56% | US$160.965.690 | US$7.675.821 | 617.636 ROOK |
| 328 |  BORA BORA | US$0,1939 | 1,85% | 0,50% | US$159.329.071 | US$16.832.179 | 821.578.374 BORA |
| 329 |  Molecular Future MOF | US$1,83 | -0,19% | -0,48% | US$159.857.566 | US$22.134.468 | 87.224.000 MOF |
| 330 |  Balancer BAL | US$22,97 | 4,77% | 7,47% | US$159.487.296 | US$32.010.476 | 6.943.831 BAL |
| 331 |  DFI.Money YFII | US$4.053,10 | 3,28% | 2,90% | US$156.433.307 | US$19.291.914 | 38.596 YFII |
| 332 |  Kin KIN | US$0,00009449 | 10,12% | 14,21% | US$155.199.566 | US$3.370.681 | 1.642.464.158.658 KIN |
| 333 |  Chromia CHR | US$0,3610 | 3,98% | 7,00% | US$155.162.590 | US$25.161.969 | 429.822.500 CHR |
| 334 |  sUSD SUSD | US$0,9963 | -0,59% | -1,09% | US$153.397.162 | US$23.442.573 | 153.967.972 SUSD |
| 335 |  Wilder World WILD | US$2,02 | 7,04% | 26,92% | US$148.370.216 | US$6.611.481 | 73.583.300 WILD |
| 336 |  BitShares BTS | US$0,05080 | 2,13% | 11,50% | US$152.112.030 | US$10.669.833 | 2.994.530.000 BTS |
| 337 |  MX Token MX | US$1,52 | 6,98% | 26,67% | US$151.637.471 | US$21.061.361 | 100.000.000 MX |
| 338 |  Gitcoin GTC | US$10,79 | -4,25% | 46,09% | US$153.234.885 | US$50.303.992 | 14.198.202 GTC |
| 339 |  dKargo DKA | US$0,1487 | 1,98% | -1,92% | US$151.289.367 | US$13.216.721 | 1.017.709.366 DKA |
| 340 |  Venus XVS vXVS | US$0,6679 | 9,78% | 16,04% | US$149.889.680 | - | 224.433.925 vXVS |
| 341 |  Smooth Love Potion SLP | US$0,06969 | 2,93% | -7,70% | US$149.502.150 | US$333.249.631 | 2.145.135.756 SLP |
| 342 |  SOLVE SOLVE | US$0,3501 | 18,49% | 373,06% | US$145.046.719 | US$631.587.047 | 414.321.873 SOLVE |
| 343 |  ApeSwap Finance BANANA | US$2,16 | -3,10% | -7,30% | US$146.259.791 | US$4.847.846 | 67.755.874 BANANA |
| 344 |  Ethernity Chain ERN | US$12,38 | 3,90% | 20,09% | US$145.383.683 | US$25.327.919 | 11.740.804 ERN |
| 345 |  MATH MATH | US$1,26 | -2,08% | -3,98% | US$143.748.598 | US$1.298.069 | 114.356.164 MATH |
| 346 |  Hathor HTR | US$0,7928 | 14,84% | 36,36% | US$143.371.793 | US$5.929.354 | 180.833.876 HTR |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9867 | 0,04% | 0,88% | US$141.951.581 | US$9.037.072 | 143.869.855 USDX |
| 348 |  BarnBridge BOND | US$30,03 | -0,19% | 28,01% | US$141.061.373 | US$27.035.461 | 4.697.683 BOND |
| 349 |  Metadium META | US$0,1130 | 3,13% | -2,72% | US$140.773.579 | US$12.910.410 | 1.245.430.304 META |
| 350 |  Sport and Leisure SNL | US$0,2054 | 7,38% | 14,37% | US$139.402.723 | US$1.987.550 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 134 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.