Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rarible RARI | US$21,32 | 3,51% | -14,85% | US$110.080.856 | US$10.807.454 | 5.163.534 RARI |
| 402 |  Thunder Token TT | US$0,01406 | 2,65% | -3,92% | US$108.289.082 | US$44.801.678 | 7.704.569.443 TT |
| 403 |  Loom Network LOOM | US$0,1081 | 2,31% | -6,26% | US$108.148.150 | US$11.492.402 | 1.000.000.000 LOOM |
| 404 |  bZx Protocol BZRX | US$0,3295 | 4,19% | 14,89% | US$106.411.357 | US$27.476.525 | 322.963.883 BZRX |
| 405 |  Carry CRE | US$0,01201 | 4,11% | -1,19% | US$103.934.433 | US$36.603.723 | 8.654.564.011 CRE |
| 406 |  TokenPocket TPT | US$0,03053 | 3,65% | 4,24% | US$105.845.562 | US$1.303.221 | 3.466.457.400 TPT |
| 407 |  Apollo Currency APL | US$0,004972 | -14,18% | 70,99% | US$105.228.313 | US$10.985.334 | 21.165.096.531 APL |
| 408 |  cVault.finance CORE | US$10.571,73 | 6,91% | 3,14% | US$105.717.275 | US$1.313,25 | 10.000 CORE |
| 409 |  TABOO TOKEN TABOO | US$0,01088 | -17,81% | -12,21% | US$106.432.822 | US$5.954.690 | 9.782.678.080 TABOO |
| 410 |  OpenOcean OOE | US$0,6998 | 5,03% | -5,67% | US$104.895.465 | US$4.292.277 | 149.895.377 OOE |
| 411 |  STASIS EURO EURS | US$1,17 | 0,28% | 0,41% | US$104.187.582 | US$6.749.215 | 89.225.940 EURS |
| 412 |  MCDEX Token MCB | US$56,18 | -7,16% | 7,15% | US$104.173.001 | US$5.639.184 | 1.854.178 MCB |
| 413 |  DAO Maker DAO | US$2,83 | 0,99% | 0,00% | US$104.135.906 | US$4.714.387 | 36.839.436 DAO |
| 414 |  Propy PRO | US$1,46 | 5,90% | 31,22% | US$103.104.119 | US$1.197.664 | 70.850.406 PRO |
| 415 |  Energi NRG | US$2,23 | 6,50% | 21,32% | US$103.266.138 | US$520.032 | 46.271.315 NRG |
| 416 |  Celo Dollar CUSD | US$1,01 | 0,02% | 0,71% | US$103.283.759 | US$2.155.115 | 102.403.867 CUSD |
| 417 |  inSure DeFi SURE | US$0,003823 | -25,77% | 21,39% | US$102.425.188 | US$244.692 | 26.790.063.175 SURE |
| 418 |  RedFOX Labs RFOX | US$0,07885 | 41,80% | 104,33% | US$103.456.228 | US$9.092.613 | 1.312.000.760 RFOX |
| 419 |  Qitmeer PMEER | US$0,5118 | -0,02% | 2,00% | US$102.646.240 | - | 200.551.810 PMEER |
| 420 |  Aavegotchi GHST | US$1,79 | 1,52% | 6,92% | US$101.923.315 | US$34.691.418 | 56.973.177 GHST |
| 421 |  DIA DIA | US$1,86 | 6,49% | 7,49% | US$103.010.004 | US$34.663.328 | 55.481.823 DIA |
| 422 |  ZKSwap ZKS | US$0,5103 | 1,92% | 4,55% | US$100.746.455 | US$4.297.244 | 197.440.000 ZKS |
| 423 |  DeversiFi DVF | US$4,18 | 0,18% | -4,71% | US$100.816.732 | US$256.349 | 24.147.148 DVF |
| 424 |  MonaCoin MONA | US$1,52 | 5,03% | 2,89% | US$100.106.996 | US$3.837.573 | 65.729.675 MONA |
| 425 |  Venus USDC vUSDC | US$0,02091 | -0,02% | 0,08% | US$99.771.326 | - | 4.771.015.133 vUSDC |
| 426 |  district0x DNT | US$0,1654 | 3,61% | 13,34% | US$99.230.336 | US$7.796.484 | 600.000.000 DNT |
| 427 |  ABBC Coin ABBC | US$0,1162 | 2,71% | 3,63% | US$99.221.800 | US$32.289.062 | 853.634.301 ABBC |
| 428 |  ADAPad ADAPAD | US$0,8296 | -2,27% | 9,27% | US$97.593.109 | US$5.363.077 | 117.642.373 ADAPAD |
| 429 |  Wrapped NXM WNXM | US$58,26 | 6,14% | 9,93% | US$97.702.802 | US$6.179.654 | 1.676.964 WNXM |
| 430 |  Handshake HNS | US$0,2247 | -0,69% | 26,63% | US$97.008.534 | US$748.730 | 431.777.056 HNS |
| 431 |  Kava Lend HARD | US$1,05 | 4,68% | 11,99% | US$96.688.019 | US$28.608.232 | 91.666.667 HARD |
| 432 |  Firo FIRO | US$7,76 | 10,05% | 9,04% | US$96.414.979 | US$6.194.260 | 12.431.205 FIRO |
| 433 |  Hegic HEGIC | US$0,1612 | 1,36% | 1,30% | US$95.196.816 | US$5.875.010 | 590.435.614 HEGIC |
| 434 |  XeniosCoin XNC | US$1,25 | 1,63% | 3,08% | US$95.057.313 | US$49.865,42 | 76.274.958 XNC |
| 435 |  Cream Finance CREAM | US$153,67 | 2,93% | 14,38% | US$94.720.723 | US$7.515.475 | 616.378 CREAM |
| 436 |  Lido DAO Token LDO | US$3,83 | 10,88% | 2,19% | US$93.996.739 | US$149.711.600 | 24.539.273 LDO |
| 437 |  MiL.k MLK | US$1,19 | 3,00% | 5,50% | US$93.070.966 | US$82.410.912 | 78.160.812 MLK |
| 438 |  Sentinel Protocol UPP | US$0,2041 | 0,87% | -7,52% | US$93.768.070 | US$9.200.135 | 459.429.451 UPP |
| 439 |  Beefy Finance BIFI | US$1.288,04 | 6,15% | 9,31% | US$92.738.942 | US$3.147.125 | 72.000 BIFI |
| 440 |  Frax Share FXS | US$5,72 | 0,65% | -16,39% | US$92.695.813 | US$6.047.996 | 16.209.405 FXS |
| 441 |  Gas GAS | US$9,05 | 3,86% | -5,55% | US$91.613.398 | US$10.345.329 | 10.128.375 GAS |
| 442 |  Refereum RFR | US$0,01846 | 0,47% | -1,76% | US$92.278.501 | US$19.928.001 | 4.999.180.100 RFR |
| 443 |  Aion AION | US$0,1822 | 4,38% | 9,72% | US$90.580.338 | US$7.437.266 | 497.208.691 AION |
| 444 |  AstroSwap ASTRO | US$0,3884 | -0,85% | 17,44% | US$90.525.883 | US$4.037.162 | 233.061.516 ASTRO |
| 445 |  Bytom BTM | US$0,05567 | 4,83% | 8,85% | US$89.640.915 | US$11.750.893 | 1.610.331.706 BTM |
| 446 |  MARINADE STAKED SOL MSOL | US$176,71 | 11,59% | 18,02% | US$88.002.412 | US$51.197.700 | 498.000 MSOL |
| 447 |  Kleros PNK | US$0,1433 | 8,92% | 19,30% | US$88.390.923 | US$7.460.595 | 616.900.649 PNK |
| 448 |  Beam BEAM | US$0,8926 | 2,21% | 20,66% | US$88.691.595 | US$10.484.113 | 99.360.600 BEAM |
| 449 |  Divi DIVI | US$0,03425 | -6,76% | -3,89% | US$87.720.685 | US$271.729 | 2.561.134.392 DIVI |
| 450 |  PARSIQ PRQ | US$0,6927 | -0,34% | 34,45% | US$87.240.895 | US$1.334.320 | 125.943.493 PRQ |
Tabel di atas menampilkan halaman 9 dari total 134 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.