Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Valobit VBIT | US$0,04849 | 1,68% | 3,64% | US$58.227.122 | US$99.934,88 | 1.200.806.964 VBIT |
| 552 |  DSLA Protocol DSLA | US$0,01051 | 9,62% | 84,09% | US$57.487.421 | US$3.752.752 | 5.469.284.262 DSLA |
| 553 |  Manchester City Fan Token CITY | US$16,22 | 1,33% | -4,87% | US$56.896.502 | US$2.029.587 | 3.508.140 CITY |
| 554 |  Venus BUSD vBUSD | US$0,02100 | 0,00% | 0,08% | US$56.578.193 | - | 2.694.770.470 vBUSD |
| 555 |  MetisDAO METIS | US$44,78 | 2,08% | -2,91% | US$56.436.432 | US$8.181.446 | 1.260.400 METIS |
| 556 |  Super Zero Protocol SERO | US$0,1699 | 1,29% | 6,54% | US$56.229.520 | US$1.688.048 | 331.011.052 SERO |
| 557 |  KARMA KARMA | US$0,01024 | 717,32% | 421,58% | US$55.795.646 | US$383,84 | 5.450.532.381 KARMA |
| 558 |  VIDT Datalink VIDT | US$1,11 | -1,79% | 4,43% | US$54.812.607 | US$21.858.755 | 49.428.303 VIDT |
| 559 |  CUTcoin CUT | US$0,3691 | -5,58% | -4,45% | US$54.743.339 | US$6.843,35 | 148.327.976 CUT |
| 560 |  Crust Network CRU | US$26,56 | 1,11% | 5,61% | US$54.287.516 | US$2.394.459 | 2.043.631 CRU |
| 561 |  Unifi Protocol DAO UNFI | US$11,38 | 2,77% | 13,57% | US$53.610.441 | US$12.750.234 | 4.709.091 UNFI |
| 562 |  Veritaseum VERI | US$24,93 | 28,88% | 15,11% | US$53.581.202 | US$30.113,59 | 2.149.646 VERI |
| 563 |  GameZone GZONE | US$0,8307 | -3,35% | -0,27% | US$53.076.731 | US$2.179.616 | 63.890.302 GZONE |
| 564 |  Mithril MITH | US$0,05316 | 3,27% | 12,85% | US$53.158.744 | US$7.280.001 | 1.000.000.000 MITH |
| 565 |  Belt Finance BELT | US$6,98 | 5,44% | -3,44% | US$52.578.013 | US$1.936.231 | 7.530.391 BELT |
| 566 |  Hacken Token HAI | US$0,1153 | 10,13% | 48,15% | US$52.190.958 | US$8.864.865 | 452.501.135 HAI |
| 567 |  Ultiledger ULT | US$0,01865 | 6,49% | 15,74% | US$52.908.074 | US$75.397,25 | 2.836.429.509 ULT |
| 568 |  UBIX.Network UBX | US$0,001147 | -1,09% | 58,71% | US$52.243.754 | US$9.437.718 | 45.558.153.243 UBX |
| 569 |  Safe SAFE | US$2,48 | 3,44% | 21,39% | US$51.669.687 | - | 20.835.499 SAFE |
| 570 |  Aidos Kuneen ADK | US$2,05 | 4,31% | -9,43% | US$51.303.555 | US$503.255 | 25.000.000 ADK |
| 571 |  GXChain GXC | US$0,6822 | 2,35% | 14,76% | US$51.162.938 | US$13.823.084 | 75.000.000 GXC |
| 572 |  Samoyedcoin SAMO | US$0,01883 | 24,24% | 4,43% | US$51.390.714 | US$2.896.953 | 2.728.946.647 SAMO |
| 573 |  PAID Network PAID | US$0,6159 | 12,33% | 18,78% | US$51.163.493 | US$965.912 | 83.070.175 PAID |
| 574 |  Poseidon Network QQQ | US$0,02275 | -9,75% | -2,38% | US$50.116.337 | US$145.834 | 2.202.875.408 QQQ |
| 575 |  SingularityDAO SDAO | US$2,19 | -1,12% | 0,37% | US$49.868.178 | US$7.501.216 | 22.786.479 SDAO |
| 576 |  Polychain Monsters PMON | US$14,75 | 1,39% | 17,83% | US$50.251.725 | US$1.547.154 | 3.406.395 PMON |
| 577 |  AhaToken AHT | US$0,01667 | 0,50% | -10,88% | US$49.953.208 | US$7.980.540 | 2.996.627.974 AHT |
| 578 |  ChainX PCX | US$4,39 | 5,11% | -4,08% | US$49.364.226 | US$1.381.686 | 11.238.875 PCX |
| 579 |  Assemble Protocol ASM | US$0,07514 | 123,20% | 106,72% | US$51.099.384 | US$275.903.591 | 680.079.761 ASM |
| 580 |  ZEON ZEON | US$0,001616 | 26,69% | 36,12% | US$49.323.754 | US$392.270 | 30.529.103.436 ZEON |
| 581 |  Nexus NXS | US$0,6870 | 3,68% | 5,09% | US$49.349.379 | US$2.563.659 | 71.830.546 NXS |
| 582 |  PIVX PIVX | US$0,7307 | 0,68% | -4,09% | US$49.228.104 | US$710.156 | 67.366.739 PIVX |
| 583 |  v.systems VSYS | US$0,02034 | 13,02% | 23,06% | US$48.759.549 | US$16.177.167 | 2.397.053.148 VSYS |
| 584 |  AXEL AXEL | US$0,1738 | -6,28% | -11,16% | US$48.889.953 | US$406.115 | 281.301.158 AXEL |
| 585 |  VITE VITE | US$0,09958 | 9,87% | 20,04% | US$49.037.120 | US$11.879.045 | 492.448.838 VITE |
| 586 |  CUDOS CUDOS | US$0,02736 | 2,90% | 2,90% | US$48.558.202 | US$651.437 | 1.775.090.793 CUDOS |
| 587 |  Efinity Token EFI | US$0,8850 | 9,00% | 9,65% | US$48.481.007 | US$6.261.365 | 54.780.739 EFI |
| 588 |  APY.Finance APY | US$0,9378 | 2,93% | 44,08% | US$48.526.275 | US$1.180.179 | 51.744.762 APY |
| 589 |  Electra Protocol XEP | US$0,002697 | 11,10% | 101,54% | US$48.326.126 | US$215.467 | 17.918.517.835 XEP |
| 590 |  MAPS MAPS | US$0,9304 | 11,78% | 13,05% | US$47.300.849 | US$333.244 | 50.839.839 MAPS |
| 591 |  BabySwap BABY | US$0,5083 | 5,42% | -15,34% | US$47.528.614 | US$23.015.045 | 93.507.480 BABY |
| 592 |  CargoX CXO | US$0,2280 | 2,97% | -16,84% | US$47.333.140 | US$911.859 | 207.557.027 CXO |
| 593 |  MovieBloc MBL | US$0,01035 | 0,97% | -6,56% | US$47.130.277 | US$19.921.768 | 4.553.402.698 MBL |
| 594 |  New BitShares NBS | US$0,01823 | 1,82% | 35,01% | US$47.531.847 | US$7.843.594 | 2.607.670.560 NBS |
| 595 |  Moneytoken IMT | US$0,004151 | 7,06% | 3,00% | US$47.193.653 | - | 11.369.423.186 IMT |
| 596 |  Lightning LIGHT | US$0,7410 | 0,79% | -14,94% | US$47.623.013 | US$1.163.281 | 64.269.692 LIGHT |
| 597 |  FaraLand FARA | US$3,29 | -0,79% | -4,09% | US$46.832.709 | US$1.678.511 | 14.255.476 FARA |
| 598 |  PlatonCoin PLTC | US$0,5290 | 0,79% | -1,87% | US$46.797.711 | US$192.626 | 88.459.687 PLTC |
| 599 |  Fusion FSN | US$0,6666 | -5,73% | 9,52% | US$46.606.425 | US$3.099.129 | 69.914.938 FSN |
| 600 |  CoinEx Token CET | US$0,06574 | 9,33% | 14,42% | US$46.585.334 | US$2.028.827 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 134 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.