Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored United States Oil Fund mUSO | US$58,73 | 2,06% | 3,50% | US$26.799.135 | US$120.520 | 456.316 mUSO |
| 752 |  Pangolin PNG | US$1,24 | 3,62% | 6,08% | US$26.543.762 | US$1.571.927 | 21.378.683 PNG |
| 753 |  QASH QASH | US$0,07541 | 1,53% | -0,14% | US$26.394.737 | US$346.128 | 350.000.000 QASH |
| 754 |  Peercoin PPC | US$0,9654 | 7,61% | 11,51% | US$26.243.416 | US$25.784,71 | 27.184.325 PPC |
| 755 |  Skycoin SKY | US$1,24 | 0,84% | 2,59% | US$26.085.725 | US$810.304 | 21.000.000 SKY |
| 756 |  BTSE BTSE | US$5,95 | 1,69% | -2,57% | US$25.902.163 | US$1.389.471 | 4.354.711 BTSE |
| 757 |  LBRY Credits LBC | US$0,04994 | 30,49% | 36,88% | US$26.022.147 | US$1.671.460 | 521.054.807 LBC |
| 758 |  Decentr DEC | US$0,2775 | 6,95% | 4,60% | US$25.882.322 | US$2.113.515 | 93.268.580 DEC |
| 759 |  Curate XCUR | US$3,19 | 0,37% | -1,79% | US$25.756.222 | US$1.508.583 | 8.081.636 XCUR |
| 760 |  Emirex Token EMRX | US$0,9488 | 4,16% | 16,38% | US$25.673.208 | US$1.682.403 | 27.058.765 EMRX |
| 761 |  MixMarvel MIX | US$0,005837 | -0,84% | -0,23% | US$25.796.442 | US$1.559.030 | 4.419.553.711 MIX |
| 762 |  Hiveterminal Token HVN | US$0,05090 | 4,27% | 64,86% | US$25.451.427 | US$295.465 | 500.000.000 HVN |
| 763 |  Oxbull.tech OXB | US$3,39 | -5,17% | 6,06% | US$25.413.399 | US$706.211 | 7.501.504 OXB |
| 764 |  Xeno Token XNO | US$0,06841 | 6,80% | 0,67% | US$25.463.914 | US$2.181.713 | 372.210.897 XNO |
| 765 |  Nebulas NAS | US$0,4212 | 6,01% | 7,48% | US$25.335.033 | US$3.196.151 | 60.156.665 NAS |
| 766 |  Namecoin NMC | US$1,71 | 4,60% | 8,28% | US$25.250.154 | US$55.965,88 | 14.736.400 NMC |
| 767 |  CEEK VR CEEK | US$0,03444 | 14,12% | 189,42% | US$25.231.326 | US$3.463.484 | 732.545.460 CEEK |
| 768 |  Mirrored Alibaba mBABA | US$182,12 | 1,98% | 7,54% | US$25.197.946 | US$185.303 | 138.362 mBABA |
| 769 |  WOM Protocol WOM | US$0,2431 | -2,50% | -45,27% | US$25.094.788 | US$5.891.247 | 103.207.450 WOM |
| 770 |  Pepe Cash PEPECASH | US$0,03564 | 20,58% | -23,36% | US$25.015.472 | US$4.568,89 | 701.884.009 PEPECASH |
| 771 |  Quiztok QTCON | US$0,01436 | 1,56% | 12,64% | US$24.446.400 | US$6.656.475 | 1.702.036.716 QTCON |
| 772 |  Ondori RSTR | US$0,0006600 | 2,72% | 14,96% | US$24.926.444 | - | 37.766.847.790 RSTR |
| 773 |  Unifty NIF | US$21,05 | 1,48% | 5,73% | US$24.794.597 | US$603.074 | 1.178.134 NIF |
| 774 |  Cirus Foundation CIRUS | US$0,7645 | 5,54% | -4,00% | US$24.652.683 | US$2.865.266 | 32.245.905 CIRUS |
| 775 |  Poolz Finance POOLZ | US$9,02 | 2,56% | 26,94% | US$24.632.686 | US$1.914.236 | 2.731.815 POOLZ |
| 776 |  Sentivate SNTVT | US$0,006865 | -7,57% | -12,36% | US$24.600.333 | US$291.926 | 3.583.525.479 SNTVT |
| 777 |  dForce DF | US$0,2137 | 1,93% | 5,97% | US$24.523.068 | US$5.903.559 | 114.772.957 DF |
| 778 |  Pacoca PACOCA | US$0,3618 | -4,80% | -20,98% | US$24.316.762 | US$2.512.924 | 67.209.717 PACOCA |
| 779 |  Lotto LOTTO | US$0,01216 | -18,39% | -23,13% | US$24.326.152 | US$4.540,57 | 2.000.000.000 LOTTO |
| 780 |  Router Protocol ROUTE | US$3,28 | 2,28% | -3,15% | US$24.134.735 | US$927.301 | 7.363.610 ROUTE |
| 781 |  Ambrosus AMB | US$0,04035 | 2,52% | 17,25% | US$24.087.618 | US$671.316 | 596.896.362 AMB |
| 782 |  Cardstack CARD | US$0,01015 | 6,25% | 15,97% | US$23.931.709 | US$607.210 | 2.357.982.917 CARD |
| 783 |  Adora Token ARA | US$0,1493 | -0,22% | 12,39% | US$23.884.771 | US$626.965 | 160.000.000 ARA |
| 784 |  Doge Dash DOGEDASH | US$0,0003793 | -32,54% | 0,00% | US$23.841.074 | US$15.138.823 | 62.850.887.399 DOGEDASH |
| 785 |  OAX OAX | US$0,3095 | 13,32% | 45,38% | US$23.816.998 | US$888.309 | 76.946.351 OAX |
| 786 |  Tokamak Network TON | US$8,74 | -0,11% | -10,38% | US$23.846.356 | US$13.814.563 | 2.727.340 TON |
| 787 |  Cellframe CELL | US$0,9432 | 18,83% | -22,72% | US$24.030.614 | US$1.566.743 | 25.477.893 CELL |
| 788 |  Project Pai PAI | US$0,01490 | 7,04% | 29,28% | US$23.522.692 | US$906.705 | 1.579.032.639 PAI |
| 789 |  Misbloc MSB | US$0,1857 | 7,40% | 2,84% | US$23.598.913 | US$2.933.295 | 127.101.939 MSB |
| 790 |  Bitcoin 2 BTC2 | US$1,31 | 10,48% | 18,84% | US$23.552.273 | US$1.574,33 | 17.954.211 BTC2 |
| 791 |  SafeCoin SAFE | US$0,8422 | 0,89% | 10,68% | US$23.357.988 | US$38.023,05 | 27.735.063 SAFE |
| 792 |  suterusu SUTER | US$0,006036 | 2,89% | 24,73% | US$23.267.352 | US$409.136 | 3.855.040.000 SUTER |
| 793 |  Wabi WABI | US$0,2333 | 10,42% | -17,75% | US$23.329.873 | US$10.344.013 | 99.999.999 WABI |
| 794 |  Switcheo SWTH | US$0,01429 | 0,90% | 1,73% | US$23.046.937 | US$322.221 | 1.613.102.676 SWTH |
| 795 |  Ignis IGNIS | US$0,03067 | 29,60% | 32,98% | US$23.344.544 | US$1.403.971 | 761.143.950 IGNIS |
| 796 |  FOAM FOAM | US$0,07273 | 2,49% | 8,63% | US$23.023.306 | US$16.438,85 | 316.571.950 FOAM |
| 797 |  EpiK Protocol EPK | US$0,5194 | 25,33% | -0,40% | US$22.957.388 | US$2.000.611 | 44.196.429 EPK |
| 798 |  Unicly CryptoPunks Collection UPUNK | US$0,09100 | 2,60% | 5,52% | US$22.749.469 | US$137.392 | 250.000.000 UPUNK |
| 799 |  BigONE Token ONE | US$0,002415 | 18,58% | 37,36% | US$22.816.530 | US$32.399,37 | 9.449.081.034 ONE |
| 800 |  PolkaBridge PBR | US$0,6302 | 3,04% | 36,48% | US$22.653.598 | US$1.845.461 | 35.946.546 PBR |
Tabel di atas menampilkan halaman 16 dari total 134 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.