Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ferrum Network FRM | US$0,2412 | 3,66% | -5,11% | US$37.083.414 | US$1.147.940 | 153.745.018 FRM |
| 652 |  ASTA ASTA | US$0,01980 | 6,29% | 13,34% | US$35.634.759 | US$166.738 | 1.799.711.862 ASTA |
| 653 |  Vesper VSP | US$6,99 | -0,20% | 5,45% | US$36.830.313 | US$443.879 | 5.270.894 VSP |
| 654 |  Umbrella Network UMB | US$0,4962 | 3,85% | -6,01% | US$36.750.946 | US$3.953.222 | 74.060.182 UMB |
| 655 |  AirSwap AST | US$0,2447 | 3,76% | 3,53% | US$36.711.565 | US$925.881 | 150.000.000 AST |
| 656 |  Arianee ARIA20 | US$1,40 | 4,53% | 14,80% | US$36.101.988 | US$5.858,04 | 25.844.281 ARIA20 |
| 657 |  PIBBLE PIB | US$0,002009 | 2,70% | 3,13% | US$36.566.849 | US$56.545,45 | 18.204.190.000 PIB |
| 658 |  Gifto GTO | US$0,04708 | 6,64% | 19,07% | US$36.260.183 | US$14.528.354 | 770.236.879 GTO |
| 659 |  DxChain Token DX | US$0,0007188 | 1,01% | 0,68% | US$35.942.194 | US$12.328,65 | 50.000.000.000 DX |
| 660 |  PolkaFoundry PKF | US$1,09 | 4,15% | -8,17% | US$35.795.267 | US$771.632 | 32.946.796 PKF |
| 661 |  Aragon Court ANJ | US$0,2771 | 7,41% | -22,22% | US$35.643.330 | US$116.051 | 128.645.461 ANJ |
| 662 |  Chain Guardians CGG | US$1,01 | -6,43% | 12,45% | US$35.709.506 | US$2.779.864 | 35.373.008 CGG |
| 663 |  Polkamarkets POLK | US$0,8158 | 51,13% | 70,58% | US$36.353.950 | US$6.986.143 | 44.561.517 POLK |
| 664 |  Santiment Network Token SAN | US$0,5642 | 2,13% | 4,01% | US$35.711.555 | US$253.048 | 63.293.579 SAN |
| 665 |  Lattice Token LTX | US$1,24 | 6,35% | -10,29% | US$35.530.299 | US$871.961 | 28.653.896 LTX |
| 666 |  Rainicorn RAINI | US$0,07694 | 1,36% | -4,08% | US$35.536.372 | US$517.022 | 461.844.903 RAINI |
| 667 |  ETHPad ETHPAD | US$0,1809 | 13,69% | 38,96% | US$36.071.837 | US$2.443.974 | 199.427.405 ETHPAD |
| 668 |  1irstcoin FST | US$0,9262 | 8,02% | 5,77% | US$35.415.194 | US$57.755,70 | 38.235.097 FST |
| 669 |  Bitball Treasure BTRS | US$78,24 | -0,59% | 7,64% | US$35.209.330 | US$419.246 | 450.000 BTRS |
| 670 |  AIOZ Network AIOZ | US$0,2458 | 2,63% | 1,43% | US$35.051.349 | US$851.863 | 142.602.310 AIOZ |
| 671 |  Grin GRIN | US$0,4024 | -2,81% | 3,24% | US$34.941.026 | US$4.259.933 | 86.839.860 GRIN |
| 672 |  KCCPAD KCCPAD | US$0,2561 | 8,20% | 70,17% | US$34.860.536 | US$5.725.021 | 136.144.011 KCCPAD |
| 673 |  GET Protocol GET | US$3,06 | -0,39% | -3,65% | US$34.817.307 | US$154.895 | 11.388.258 GET |
| 674 |  DIGG DIGG | US$68.173,80 | -0,05% | 29,11% | US$34.349.783 | US$67.854,92 | 504 DIGG |
| 675 |  Cindicator CND | US$0,01780 | 6,51% | 10,72% | US$35.597.499 | US$189.226 | 2.000.000.005 CND |
| 676 |  Permission Coin ASK | US$0,002337 | -1,04% | -23,76% | US$34.273.992 | US$534.242 | 14.668.563.567 ASK |
| 677 |  Orion Money ORION | US$1,55 | -5,70% | -1,79% | US$34.283.368 | US$1.416.693 | 22.186.473 ORION |
| 678 |  TerraKRW KRT | US$0,0007865 | -9,35% | 36,99% | US$34.142.575 | US$317,57 | 43.410.499.032 KRT |
| 679 |  Hiblocks HIBS | US$0,003678 | 3,24% | 3,28% | US$33.864.644 | US$471.053 | 9.206.678.425 HIBS |
| 680 |  LikeCoin LIKE | US$0,03175 | 2,11% | 8,34% | US$33.654.946 | US$108.120 | 1.060.107.514 LIKE |
| 681 |  BLOCKv VEE | US$0,009886 | 6,00% | -2,52% | US$33.717.856 | US$18.452,97 | 3.410.782.890 VEE |
| 682 |  Massnet MASS | US$0,3401 | 7,16% | 14,31% | US$33.339.618 | US$2.836.402 | 98.026.147 MASS |
| 683 |  Measurable Data Token MDT | US$0,04862 | 9,03% | 20,03% | US$32.875.987 | US$17.371.715 | 676.157.013 MDT |
| 684 |  UniLend UFT | US$1,06 | 2,74% | 2,28% | US$33.021.563 | US$4.213.797 | 31.052.564 UFT |
| 685 |  Ethereum Push Notification Service PUSH | US$2,94 | 2,02% | 1,21% | US$32.983.232 | US$2.177.977 | 11.207.217 PUSH |
| 686 |  Huobi Pool Token HPT | US$0,005207 | 10,54% | 29,14% | US$32.700.842 | US$1.665.144 | 6.280.068.346 HPT |
| 687 |  Vertcoin VTC | US$0,5192 | 4,83% | 1,30% | US$32.348.054 | US$261.061 | 62.298.022 VTC |
| 688 |  WaykiChain WICC | US$0,1540 | -1,18% | 9,87% | US$32.340.972 | US$2.328.915 | 210.000.000 WICC |
| 689 |  Ternoa CAPS | US$0,1019 | 9,84% | -5,18% | US$31.912.637 | US$632.209 | 313.241.006 CAPS |
| 690 |  Student Coin STC | US$0,005994 | 6,72% | -10,84% | US$31.906.001 | US$1.370.276 | 5.322.747.502 STC |
| 691 |  WELL WELL | US$0,2323 | -5,38% | -24,20% | US$31.847.712 | US$40.969,66 | 137.080.000 WELL |
| 692 |  #MetaHash MHC | US$0,01117 | 0,51% | 14,57% | US$31.890.163 | US$1.130.075 | 2.855.447.311 MHC |
| 693 |  Venus USDT vUSDT | US$0,02115 | 0,00% | 0,08% | US$31.425.127 | - | 1.486.153.169 vUSDT |
| 694 |  Solrise Finance SLRS | US$0,6549 | -0,46% | -15,01% | US$31.376.575 | US$622.691 | 47.907.345 SLRS |
| 695 |  ZeroSwap ZEE | US$0,5203 | 14,18% | 15,14% | US$31.387.668 | US$2.095.969 | 60.331.748 ZEE |
| 696 |  Atletico De Madrid Fan Token ATM | US$14,95 | 3,14% | -3,25% | US$31.194.312 | US$4.172.605 | 2.086.980 ATM |
| 697 |  MAP Protocol MAP | US$0,02779 | 16,18% | 18,09% | US$31.062.353 | US$3.124.482 | 1.117.715.219 MAP |
| 698 |  Validity VAL | US$7,04 | 6,21% | 6,37% | US$31.119.064 | US$15.576.709 | 4.421.148 VAL |
| 699 |  Hermez Network HEZ | US$6,59 | -0,78% | 45,56% | US$30.996.043 | US$2.245.386 | 4.700.000 HEZ |
| 700 |  HyperCash HC | US$0,6755 | 8,21% | 11,03% | US$30.446.924 | US$6.060.104 | 45.071.909 HC |
Tabel di atas menampilkan halaman 14 dari total 134 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.