Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Smart MFG MFG | US$0,06069 | 3,38% | -11,52% | US$18.828.060 | US$30.057,93 | 310.211.151 MFG |
| 852 |  Modefi MOD | US$1,31 | -1,27% | -1,09% | US$18.412.270 | US$245.540 | 14.030.184 MOD |
| 853 |  Talken TALK | US$0,8990 | 0,24% | 1,73% | US$18.728.604 | US$2.082.344 | 20.833.338 TALK |
| 854 |  TNC Coin TNC | US$0,003190 | -2,42% | -11,19% | US$18.665.495 | US$2.562.405 | 5.851.183.164 TNC |
| 855 |  Dovu DOV | US$0,02628 | 7,82% | 26,51% | US$18.729.938 | US$2.309.913 | 712.812.517 DOV |
| 856 |  Lamden TAU | US$0,1298 | 76,84% | 70,69% | US$18.456.766 | US$875.391 | 142.215.728 TAU |
| 857 |  Dexlab DXL | US$0,3502 | 24,87% | 0,68% | US$18.396.960 | US$450.948 | 52.526.786 DXL |
| 858 |  Seascape Crowns CWS | US$8,29 | 2,79% | 12,36% | US$18.347.780 | US$1.789.312 | 2.213.371 CWS |
| 859 |  SALT SALT | US$0,2281 | 3,62% | -13,45% | US$18.314.366 | US$12.112,83 | 80.283.615 SALT |
| 860 |  Dora Factory DORA | US$7,43 | 10,10% | 25,53% | US$18.192.688 | US$9.695.577 | 2.448.833 DORA |
| 861 |  Peony PNY | US$0,4517 | 9,41% | 26,99% | US$18.231.204 | US$249.711 | 40.364.317 PNY |
| 862 |  Metaverse ETP ETP | US$0,2294 | 6,18% | 10,37% | US$18.161.450 | US$204.653 | 79.157.325 ETP |
| 863 |  DuckDaoDime DDIM | US$17,48 | 7,48% | 4,01% | US$18.145.453 | US$60.838,03 | 1.037.793 DDIM |
| 864 |  Insights Network INSTAR | US$0,09220 | -15,24% | 17,52% | US$18.141.616 | US$40.214,64 | 196.753.508 INSTAR |
| 865 |  PolySwarm NCT | US$0,01162 | 2,22% | 10,54% | US$17.964.160 | US$27.327,84 | 1.546.457.130 NCT |
| 866 |  0Chain ZCN | US$0,3604 | 4,33% | -7,80% | US$17.442.292 | US$170.159 | 48.400.982 ZCN |
| 867 |  Nafter NAFT | US$0,03544 | 0,20% | -21,22% | US$17.719.270 | US$3.382.771 | 500.000.000 NAFT |
| 868 |  Robonomics.network XRT | US$16,96 | -1,04% | 19,52% | US$17.741.173 | US$574.302 | 1.045.836 XRT |
| 869 |  CYCLUB CYCLUB | US$0,03131 | 16,86% | 22,63% | US$17.993.652 | US$5.156.050 | 574.716.648 CYCLUB |
| 870 |  Atomic Wallet Coin AWC | US$1,65 | 2,20% | 16,92% | US$17.534.860 | US$126.772 | 10.603.659 AWC |
| 871 |  ROOBEE ROOBEE | US$0,006902 | 0,71% | 23,25% | US$17.430.190 | US$1.523.371 | 2.525.559.776 ROOBEE |
| 872 |  TEMCO TEMCO | US$0,005784 | -0,20% | -0,40% | US$17.204.105 | US$600.073 | 2.974.234.734 TEMCO |
| 873 |  Stakenet XSN | US$0,1448 | 5,12% | -2,85% | US$17.542.721 | US$38.707,28 | 121.191.930 XSN |
| 874 |  GoCrypto Token GOC | US$0,07093 | 0,36% | -9,30% | US$17.396.422 | US$53.584,13 | 245.278.438 GOC |
| 875 |  Bread BRD | US$0,1966 | 0,58% | -6,17% | US$17.444.426 | US$1.839.200 | 88.733.978 BRD |
| 876 |  Etherisc DIP Token DIP | US$0,09041 | 5,89% | 14,73% | US$17.346.305 | US$84.558,00 | 191.854.114 DIP |
| 877 |  Venus LTC vLTC | US$4,16 | 9,54% | 16,39% | US$17.234.803 | - | 4.142.378 vLTC |
| 878 |  Swingby SWINGBY | US$0,06364 | 6,24% | 1,90% | US$17.006.179 | US$976.357 | 267.214.010 SWINGBY |
| 879 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,07% | -0,08% | US$17.194.667 | - | 2.204.232 mVIXY |
| 880 |  Venus LINK vLINK | US$0,5527 | 5,73% | 7,09% | US$17.082.816 | - | 30.907.312 vLINK |
| 881 |  Observer OBSR | US$0,007322 | 11,65% | 22,53% | US$16.818.314 | US$3.905.571 | 2.296.917.316 OBSR |
| 882 |  Aurora AOA | US$0,001742 | -1,56% | 18,42% | US$17.375.653 | US$2.433.046 | 9.975.060.788 AOA |
| 883 |  GAMB GMB | US$0,003352 | 3,25% | 1,09% | US$16.759.681 | US$282.025 | 4.999.999.990 GMB |
| 884 |  e-Money NGM | US$0,8470 | 0,68% | -7,68% | US$16.736.925 | US$157.771 | 19.760.286 NGM |
| 885 |  EUNO EUNO | US$0,002627 | 36,26% | 14,37% | US$16.672.945 | US$8.873,83 | 6.347.718.531 EUNO |
| 886 |  SIX SIX | US$0,06106 | 0,45% | 0,66% | US$16.715.678 | US$112.033 | 273.776.596 SIX |
| 887 |  Oraichain Token ORAI | US$8,04 | 9,46% | 0,65% | US$16.431.797 | US$511.165 | 2.044.424 ORAI |
| 888 |  Quantum Resistant Ledger QRL | US$0,2159 | 4,66% | 6,31% | US$16.222.348 | US$297.146 | 75.121.944 QRL |
| 889 |  Genesis Vision GVT | US$3,75 | 7,18% | 10,71% | US$16.620.069 | US$367.866 | 4.426.883 GVT |
| 890 |  King DAG KDAG | US$0,3039 | 3,74% | 1,02% | US$16.487.112 | US$23.302,72 | 54.251.545 KDAG |
| 891 |  ICHI ICHI | US$4,48 | 3,43% | 13,47% | US$16.445.595 | US$6.889.536 | 3.674.347 ICHI |
| 892 |  BitZ Token BZ | US$0,1600 | -0,02% | -0,03% | US$16.478.190 | US$3.254,74 | 103.002.610 BZ |
| 893 |  Galaxy Heroes Coin GHC | US$0,00000001631 | 4,30% | -11,22% | US$16.310.003 | US$1.131.114 | 1.000.000.000.000.000 GHC |
| 894 |  ProBit Token PROB | US$0,3918 | 2,93% | 24,74% | US$16.456.538 | US$63.246,60 | 42.000.000 PROB |
| 895 |  DECOIN DTEP | US$0,2951 | 5,90% | 9,02% | US$16.428.159 | US$762.353 | 55.678.844 DTEP |
| 896 |  VIDY VIDY | US$0,001659 | 2,44% | 6,55% | US$16.407.813 | US$1.028.426 | 9.888.864.266 VIDY |
| 897 |  Circuits of Value COVAL | US$0,01633 | -11,05% | -12,24% | US$16.325.646 | US$33.637,21 | 1.000.000.000 COVAL |
| 898 |  BIDR BIDR | US$0,00007171 | 0,79% | 1,69% | US$16.185.655 | US$27.951.493 | 225.715.436.474 BIDR |
| 899 |  Cashaa CAS | US$0,01961 | 14,88% | 4,40% | US$16.047.555 | US$774.968 | 818.316.798 CAS |
| 900 |  AS Roma Fan Token ASR | US$7,52 | 2,82% | 2,18% | US$16.047.196 | US$8.834.030 | 2.133.261 ASR |
Tabel di atas menampilkan halaman 18 dari total 134 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.