Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Rainbow Token RAINBOW | US$0,00000001397 | 49,51% | 79,52% | US$12.019.006 | US$4.214.195 | 860.397.837.230.263 RAINBOW |
| 1002 |  TOP TOP | US$0,002112 | 3,76% | 4,43% | US$11.643.479 | US$736.367 | 5.512.414.943 TOP |
| 1003 |  BaaSid BAAS | US$0,002358 | -18,41% | -23,15% | US$11.791.157 | US$214.145 | 5.000.000.000 BAAS |
| 1004 |  Ronin Gamez RONINGMZ | US$0,001403 | 5,26% | -10,14% | US$11.502.021 | US$376.348 | 8.200.000.000 RONINGMZ |
| 1005 |  Cobak Token CBK | US$3,90 | -4,80% | -13,84% | US$10.955.534 | US$7.281.403 | 2.808.660 CBK |
| 1006 |  Olyseum OLY | US$0,009722 | -0,74% | 8,15% | US$11.390.604 | US$49.266,37 | 1.171.589.650 OLY |
| 1007 |  ALLY ALY | US$0,004941 | 0,94% | -2,94% | US$11.364.144 | US$19.048,94 | 2.300.000.000 ALY |
| 1008 |  CryptoBlades SKILL | US$12,96 | -5,97% | -12,78% | US$11.244.629 | US$1.849.690 | 867.533 SKILL |
| 1009 |  BitcoinHD BHD | US$1,87 | 36,00% | 40,02% | US$11.374.790 | US$16.590.157 | 6.083.016 BHD |
| 1010 |  BlockBank BBANK | US$0,1718 | 3,36% | 1,45% | US$11.324.451 | US$1.583.972 | 65.912.626 BBANK |
| 1011 |  apM Coin APM | US$0,03124 | 2,02% | -1,13% | US$11.303.713 | US$670.765 | 361.875.000 APM |
| 1012 |  Project WITH WIKEN | US$0,01290 | -1,55% | 28,11% | US$11.005.447 | US$1.513.575 | 853.061.998 WIKEN |
| 1013 |  Bao Finance BAO | US$0,0003299 | 11,37% | 18,40% | US$11.237.575 | US$583.761 | 34.066.471.176 BAO |
| 1014 |  Agrello DLT | US$0,1095 | 6,75% | 14,24% | US$11.306.695 | US$758.865 | 103.215.765 DLT |
| 1015 |  Opium OPIUM | US$2,68 | 5,73% | 11,59% | US$11.166.880 | US$135.706.101 | 4.161.204 OPIUM |
| 1016 |  LiquidApps DAPP | US$0,01570 | 0,24% | 3,65% | US$11.146.546 | US$27.362,21 | 709.902.294 DAPP |
| 1017 |  Safex Token SFT | US$0,005917 | 24,27% | 3,10% | US$11.158.598 | US$5.329,17 | 1.885.974.016 SFT |
| 1018 |  TurtleCoin TRTL | US$0,00009842 | 4,53% | -7,24% | US$11.155.968 | US$273.257 | 113.355.784.650 TRTL |
| 1019 |  CoinPoker CHP | US$0,04042 | -7,37% | 0,83% | US$11.104.141 | US$8.594,81 | 274.720.612 CHP |
| 1020 |  Time New Bank TNB | US$0,002726 | 1,47% | 9,83% | US$11.106.717 | US$620.158 | 4.074.427.418 TNB |
| 1021 |  My DeFi Pet DPET | US$1,61 | 3,56% | -12,10% | US$11.105.785 | US$3.013.839 | 6.878.202 DPET |
| 1022 |  TrustVerse TRV | US$0,01767 | 4,60% | 18,08% | US$11.075.477 | US$373.272 | 626.749.906 TRV |
| 1023 |  Ubiq UBQ | US$0,2604 | 1,88% | -10,65% | US$11.095.605 | US$48.762,89 | 42.609.099 UBQ |
| 1024 |  Linker Coin LNC | US$0,09835 | 2,04% | 9,81% | US$11.091.736 | US$9.829,39 | 112.776.150 LNC |
| 1025 |  smARTOFGIVING AOG | US$0,1490 | 0,51% | 1,65% | US$10.991.108 | US$23.828,99 | 73.780.484 AOG |
| 1026 |  Step Hero HERO | US$0,8487 | 9,28% | 6,47% | US$10.991.078 | US$1.618.816 | 12.951.109 HERO |
| 1027 |  Paribus PBX | US$0,02101 | 28,28% | 108,48% | US$11.344.357 | US$12.158.721 | 540.020.477 PBX |
| 1028 |  CONUN CON | US$0,003794 | -3,77% | 23,37% | US$10.992.390 | US$842.103 | 2.897.405.859 CON |
| 1029 |  Lith Token LITH | US$0,001990 | 6,20% | 69,34% | US$10.947.390 | US$12.897,81 | 5.500.000.000 LITH |
| 1030 |  Mobius MOBI | US$0,02000 | 5,21% | 20,00% | US$10.885.095 | US$9.184,86 | 544.318.133 MOBI |
| 1031 |  Razor Network RAZOR | US$0,08458 | 17,14% | 27,51% | US$10.892.091 | US$1.251.122 | 128.780.446 RAZOR |
| 1032 |  OIN Finance OIN | US$0,3297 | 4,64% | 4,53% | US$10.862.576 | US$296.069 | 32.950.759 OIN |
| 1033 |  Leverj Gluon L2 | US$0,03646 | 7,06% | 28,20% | US$10.851.211 | US$918,00 | 297.598.961 L2 |
| 1034 |  Spore SPORE | US$0,000000000276 | 39,70% | 157,41% | US$10.645.224 | US$282.939 | 38.556.104.173.441.664 SPORE |
| 1035 |  Anchor Neural World ANW | US$0,03907 | -1,05% | 8,72% | US$10.755.783 | US$21.026.162 | 275.297.977 ANW |
| 1036 |  TronEuropeRewardCoin TERC | US$0,04020 | 29,76% | 4,12% | US$10.743.481 | US$13.060,62 | 267.266.970 TERC |
| 1037 |  Taraxa TARA | US$0,01200 | 93,93% | 131,78% | US$10.390.650 | US$23.021.885 | 865.706.013 TARA |
| 1038 |  Quark QRK | US$0,03879 | 0,62% | 12,68% | US$10.681.175 | US$1.911,88 | 275.353.154 QRK |
| 1039 |  SENSO SENSO | US$0,8632 | 7,40% | 17,60% | US$10.567.180 | US$917.823 | 12.241.344 SENSO |
| 1040 |  Tachyon Protocol IPX | US$0,03905 | 3,36% | 18,30% | US$10.421.357 | US$678.641 | 266.858.531 IPX |
| 1041 |  XMON XMON | US$7.037,28 | 7,44% | -19,43% | US$10.520.149 | US$765.785 | 1.495 XMON |
| 1042 |  Binemon BIN | US$0,01299 | -0,62% | -10,91% | US$10.459.508 | US$4.934.051 | 805.000.000 BIN |
| 1043 |  StakeCubeCoin SCC | US$1,21 | 6,21% | 7,46% | US$10.460.782 | US$31.035,41 | 8.657.954 SCC |
| 1044 |  Duck DAO (DLP Duck Token) DUCK | US$0,3315 | 3,15% | -3,91% | US$10.383.383 | US$120.851 | 31.319.195 DUCK |
| 1045 |  PECULIUM PCL | US$0,004888 | -2,53% | 0,59% | US$10.421.290 | US$991.415 | 2.131.879.802 PCL |
| 1046 |  Graviton GTON | US$2,87 | 5,46% | -26,26% | US$10.400.760 | US$56.311,23 | 3.630.100 GTON |
| 1047 |  ZooKeeper ZOO | US$0,1639 | 30,05% | 60,02% | US$10.359.108 | US$1.184.918 | 63.212.353 ZOO |
| 1048 |  Plian PI | US$0,01193 | 3,35% | 26,62% | US$10.335.651 | US$29.307,27 | 866.674.661 PI |
| 1049 |  Graphlinq Protocol GLQ | US$0,03052 | 24,18% | 11,30% | US$10.377.617 | US$1.471.389 | 339.999.895 GLQ |
| 1050 |  PLATINCOIN PLC | US$2,07 | -3,16% | 23,79% | US$10.336.311 | US$138.781 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 21 dari total 134 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.