Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tixl TXL | US$0,2355 | -4,62% | 16,61% | US$15.794.779 | US$195.901 | 67.070.793 TXL |
| 902 |  mStable Governance Token: Meta (MTA) MTA | US$0,9199 | -4,99% | 45,25% | US$15.947.062 | US$7.272.084 | 17.336.544 MTA |
| 903 |  Plasma Finance PPAY | US$0,1272 | 23,21% | 15,53% | US$15.654.600 | US$904.154 | 123.116.295 PPAY |
| 904 |  Monetha MTH | US$0,03933 | -12,36% | -8,51% | US$15.827.685 | US$552.169 | 402.400.000 MTH |
| 905 |  Litecoin Cash LCC | US$0,02120 | -7,43% | 4,99% | US$15.748.298 | US$1.476,35 | 742.766.637 LCC |
| 906 |  Idavoll Network IDV | US$0,01860 | -4,71% | -3,70% | US$15.672.983 | US$41.691,48 | 842.562.756 IDV |
| 907 |  Empty Set Dollar ESD | US$0,03488 | -2,82% | 4,41% | US$15.558.837 | US$56.089,60 | 446.012.145 ESD |
| 908 |  Dfyn Network DFYN | US$0,5404 | 0,64% | -1,51% | US$15.562.899 | US$1.386.472 | 28.800.753 DFYN |
| 909 |  Only1 LIKE | US$0,4191 | -2,87% | 3,42% | US$15.520.347 | US$2.154.909 | 37.035.000 LIKE |
| 910 |  Infinitecoin IFC | US$0,0001716 | 11,28% | 14,96% | US$15.546.434 | US$171,63 | 90.595.753.019 IFC |
| 911 |  Bridge Mutual BMI | US$0,2402 | 3,70% | -5,43% | US$15.541.221 | US$370.669 | 64.697.071 BMI |
| 912 |  Grid+ GRID | US$0,3936 | 5,30% | 16,81% | US$15.445.171 | US$105.623 | 39.236.491 GRID |
| 913 |  Enecuum ENQ | US$0,07811 | 2,46% | -3,46% | US$15.392.173 | US$806.751 | 197.052.011 ENQ |
| 914 |  Tarot TAROT | US$1,91 | 2,96% | 11,87% | US$15.419.925 | US$1.090.086 | 8.058.713 TAROT |
| 915 |  CyberFi Token CFi | US$8,61 | 2,76% | 2,02% | US$15.458.836 | US$191.668 | 1.795.774 CFi |
| 916 |  Moeda Loyalty Points MDA | US$0,7918 | 0,10% | 10,53% | US$15.541.398 | US$718.186 | 19.628.888 MDA |
| 917 |  Niftyx Protocol SHROOM | US$0,3000 | 17,23% | 9,18% | US$15.416.145 | US$179.905 | 51.386.058 SHROOM |
| 918 |  Fenerbahçe Token FB | US$7,04 | 1,40% | -3,06% | US$15.357.340 | US$41.696.197 | 2.180.000 FB |
| 919 |  Agoras AGRS | US$0,8528 | 2,61% | 20,24% | US$15.350.757 | US$4.714,35 | 18.000.000 AGRS |
| 920 |  Factom FCT | US$1,55 | 7,01% | 6,85% | US$15.645.854 | US$43.924,49 | 10.100.354 FCT |
| 921 |  Everex EVX | US$0,6699 | -3,25% | 9,42% | US$15.207.049 | US$573.817 | 22.700.000 EVX |
| 922 |  Arcblock ABT | US$0,1553 | 2,05% | 2,94% | US$15.306.493 | US$3.913.299 | 98.554.305 ABT |
| 923 |  JulSwap JULD | US$0,02686 | 3,15% | -3,99% | US$15.021.925 | US$898.836 | 559.182.661 JULD |
| 924 |  BitForex Token BF | US$0,003465 | 20,00% | 34,31% | US$14.834.709 | US$282.849 | 4.281.379.258 BF |
| 925 |  RioDeFi RFUEL | US$0,05102 | 1,69% | 0,07% | US$14.845.999 | US$7.478.146 | 291.000.838 RFUEL |
| 926 |  ARMOR ARMOR | US$0,1191 | 3,13% | 4,80% | US$14.999.924 | US$1.485.051 | 125.954.745 ARMOR |
| 927 |  Venus DOT vDOT | US$0,8944 | 7,33% | 6,56% | US$14.891.432 | - | 16.649.243 vDOT |
| 928 |  USDJ USDJ | US$0,9988 | -1,27% | -0,14% | US$14.830.960 | US$3.497.791 | 14.848.772 USDJ |
| 929 |  DAFI Protocol DAFI | US$0,04245 | -0,89% | -3,92% | US$14.820.548 | US$317.980 | 349.092.548 DAFI |
| 930 |  Formation Fi FORM | US$0,1851 | 29,67% | 16,39% | US$14.763.684 | US$4.067.820 | 79.753.015 FORM |
| 931 |  Tokenomy TEN | US$0,07529 | 10,70% | 14,75% | US$15.057.066 | US$1.114.321 | 200.000.000 TEN |
| 932 |  My Master War MAT | US$2,56 | -15,33% | -12,82% | US$15.066.402 | US$8.008.566 | 5.875.000 MAT |
| 933 |  DinoSwap DINO | US$0,3029 | -7,45% | 1,01% | US$14.615.390 | US$1.607.770 | 48.248.542 DINO |
| 934 |  SolFarm TULIP | US$17,98 | 2,26% | 23,72% | US$14.659.825 | US$984.396 | 815.206 TULIP |
| 935 |  Dentacoin DCN | US$0,00002572 | 3,82% | -2,02% | US$14.609.516 | US$525.505 | 568.105.296.887 DCN |
| 936 |  Oddz ODDZ | US$0,4010 | 10,37% | 14,76% | US$14.571.478 | US$769.770 | 36.334.284 ODDZ |
| 937 |  KickToken KICK | US$0,009728 | 8,59% | -11,00% | US$14.478.799 | US$1.463.850 | 1.488.427.068 KICK |
| 938 |  Education Ecosystem LEDU | US$0,06102 | 4,39% | 315,93% | US$14.443.072 | US$94.563,11 | 236.710.413 LEDU |
| 939 |  Xaya CHI | US$0,2995 | 4,33% | 10,70% | US$14.433.527 | US$23.123,25 | 48.191.739 CHI |
| 940 |  Dotmoovs MOOV | US$0,02900 | 3,38% | -25,72% | US$14.383.652 | US$408.940 | 496.000.000 MOOV |
| 941 |  Effect Network EFX | US$0,05725 | 46,07% | 184,55% | US$14.435.418 | US$5.022.887 | 252.168.527 EFX |
| 942 |  Blockchain Monster Hunt BCMC | US$1,45 | -11,87% | 0,00% | US$14.523.354 | US$6.823.315 | 10.000.000 BCMC |
| 943 |  Offshift XFT | US$3,89 | 7,81% | 67,54% | US$14.433.827 | US$75.219,79 | 3.715.000 XFT |
| 944 |  Einsteinium EMC2 | US$0,06338 | 9,60% | 26,14% | US$14.075.447 | US$286.839 | 222.074.386 EMC2 |
| 945 |  BioPassport Token BIOT | US$0,02673 | 0,96% | 6,21% | US$13.803.991 | US$794.832 | 516.482.722 BIOT |
| 946 |  Sakura SKU | US$0,2603 | 9,27% | 26,12% | US$13.797.890 | US$3.681.240 | 53.000.000 SKU |
| 947 |  CryptoZoon ZOON | US$0,01734 | -2,17% | -19,06% | US$13.748.978 | US$3.121.988 | 793.008.246 ZOON |
| 948 |  Minter Network BIP | US$0,002911 | 3,16% | -3,83% | US$13.691.622 | US$12.540,84 | 4.702.664.988 BIP |
| 949 |  Epic Cash EPIC | US$1,05 | 6,04% | 10,79% | US$13.681.522 | US$104.230 | 12.996.432 EPIC |
| 950 |  Wall Street Games WSG | US$0,0000001018 | -2,66% | 21,11% | US$13.694.280 | US$4.484.233 | 134.571.336.590.472 WSG |
Tabel di atas menampilkan halaman 19 dari total 134 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.