Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Origin Dollar OUSD | US$1,00 | 0,02% | -0,39% | US$9.018.693 | US$1.101.043 | 9.002.927 OUSD |
| 1102 |  Gulden NLG | US$0,01628 | 5,58% | 0,21% | US$9.021.753 | US$84.733,25 | 554.118.900 NLG |
| 1103 |  LaunchZone LZ | US$3,62 | 1,31% | -8,34% | US$9.047.748 | US$135.828 | 2.500.917 LZ |
| 1104 |  Pillar PLR | US$0,03461 | 3,78% | -10,00% | US$8.975.180 | US$241.211 | 259.348.201 PLR |
| 1105 |  TenUp TUP | US$0,3157 | 11,71% | 7,92% | US$8.990.295 | US$1.029.870 | 28.477.485 TUP |
| 1106 |  HEROcoin PLAY | US$0,03556 | -0,74% | 12,05% | US$8.840.736 | US$182.695 | 248.635.772 PLAY |
| 1107 |  Egretia EGT | US$0,002100 | 6,19% | -23,27% | US$8.860.273 | US$3.989.006 | 4.218.701.582 EGT |
| 1108 |  Helmet.insure HELMET | US$0,2217 | 0,41% | -1,50% | US$8.913.823 | US$473.833 | 40.210.949 HELMET |
| 1109 |  QLC Chain QLC | US$0,03745 | -0,90% | 13,13% | US$8.988.200 | US$289.656 | 240.000.000 QLC |
| 1110 |  Newton NEW | US$0,0004306 | 4,74% | 4,45% | US$8.858.603 | US$2.102.042 | 20.571.994.592 NEW |
| 1111 |  Valor Token VALOR | US$0,4405 | -1,14% | 18,53% | US$8.825.810 | US$599.572 | 20.036.000 VALOR |
| 1112 |  APIX APIX | US$0,07161 | -12,26% | 18,90% | US$8.812.832 | US$639.800 | 123.074.561 APIX |
| 1113 |  CWV Chain CWV | US$0,002490 | -8,90% | -14,96% | US$8.818.641 | US$8.781,67 | 3.540.912.311 CWV |
| 1114 |  TRAVA.FINANCE TRAVA | US$0,03003 | 23,00% | 24,61% | US$8.791.259 | US$2.240.732 | 292.748.273 TRAVA |
| 1115 |  UREEQA URQA | US$0,3177 | 4,91% | -10,06% | US$8.801.072 | US$10.038,69 | 27.700.089 URQA |
| 1116 |  Rotharium RTH | US$2,41 | 5,05% | 8,18% | US$8.779.796 | US$138.787 | 3.645.272 RTH |
| 1117 |  DeFiner FIN | US$0,2116 | 0,30% | -2,78% | US$8.753.537 | US$291.424 | 41.364.486 FIN |
| 1118 |  Opacity OPCT | US$0,1083 | -0,31% | 15,32% | US$8.710.598 | US$336.952 | 80.456.100 OPCT |
| 1119 |  ZBG Token ZT | US$0,03309 | 3,40% | 15,29% | US$8.701.805 | US$233.364 | 262.958.277 ZT |
| 1120 |  LuaSwap LUA | US$0,07268 | 1,74% | -5,12% | US$8.651.310 | US$239.282 | 119.028.021 LUA |
| 1121 |  Kambria KAT | US$0,003948 | 4,23% | 2,15% | US$8.635.165 | US$335.471 | 2.187.206.123 KAT |
| 1122 |  X-CASH XCASH | US$0,0001374 | 12,03% | 27,11% | US$8.613.894 | US$235.587 | 62.697.653.058 XCASH |
| 1123 |  UFC Fan Token UFC | US$4,78 | -2,17% | -9,14% | US$8.605.603 | - | 1.800.005 UFC |
| 1124 |  Lympo LYM | US$0,01039 | 11,32% | 19,68% | US$8.586.210 | US$391.485 | 826.672.979 LYM |
| 1125 |  Kattana KTN | US$5,07 | 8,66% | -0,67% | US$8.584.656 | US$91.314,64 | 1.694.800 KTN |
| 1126 |  IQeon IQN | US$1,56 | -2,22% | -6,43% | US$8.592.398 | US$427.040 | 5.491.860 IQN |
| 1127 |  Levolution LEVL | US$0,07013 | 3,14% | -17,68% | US$8.468.390 | US$9.607,43 | 120.749.988 LEVL |
| 1128 |  OctoFi OCTO | US$10,34 | 54,77% | 50,91% | US$8.249.153 | US$1.312.593 | 797.953 OCTO |
| 1129 |  carVertical CV | US$0,001098 | -8,65% | 9,17% | US$8.370.764 | US$201.433 | 7.625.478.192 CV |
| 1130 |  NerveNetwork NVT | US$0,03039 | 0,11% | 2,19% | US$8.416.396 | US$125.377 | 276.983.684 NVT |
| 1131 |  Advanced Technology Coin ARC | US$0,2812 | -2,33% | 252,31% | US$8.388.676 | US$0,01000 | 29.835.562 ARC |
| 1132 |  SaTT SATT | US$0,002569 | -2,72% | 48,92% | US$8.336.302 | US$266.443 | 3.244.898.181 SATT |
| 1133 |  Signata SATA | US$0,3462 | 1,52% | -22,41% | US$8.335.576 | US$129.208 | 24.079.317 SATA |
| 1134 |  S4FE S4F | US$0,009288 | 12,11% | -3,18% | US$8.315.615 | US$21.977,25 | 895.310.762 S4F |
| 1135 |  Hydro Protocol HOT | US$0,01173 | 3,40% | -2,51% | US$8.235.862 | US$419.492 | 702.000.000 HOT |
| 1136 |  Realio Network RIO | US$1,26 | -0,77% | 3,65% | US$8.289.849 | US$204.134 | 6.568.515 RIO |
| 1137 |  Basid Coin BASID | US$0,009754 | 1,51% | -1,35% | US$8.245.579 | US$829.639 | 845.336.186 BASID |
| 1138 |  YAM V3 YAM | US$0,6474 | 19,23% | 29,85% | US$8.259.272 | US$3.514.384 | 12.757.048 YAM |
| 1139 |  Polker PKR | US$0,1777 | -6,64% | 103,98% | US$8.417.281 | US$3.985.454 | 47.360.134 PKR |
| 1140 |  Restart Energy MWAT MWAT | US$0,01638 | -12,42% | -44,92% | US$8.190.769 | US$205.778 | 500.000.000 MWAT |
| 1141 |  Fractal FCL | US$0,4938 | -5,77% | 21,89% | US$8.195.294 | US$2.330.943 | 16.595.271 FCL |
| 1142 |  AMLT AMLT | US$0,02789 | -8,15% | -0,78% | US$8.146.821 | US$164.049 | 292.111.082 AMLT |
| 1143 |  Centaur CNTR | US$0,003585 | 9,42% | 65,22% | US$8.005.967 | US$573.983 | 2.233.125.000 CNTR |
| 1144 |  SmartCash SMART | US$0,005727 | -4,44% | 0,42% | US$8.097.303 | US$403.958 | 1.413.859.298 SMART |
| 1145 |  IoT Chain ITC | US$0,09416 | 0,37% | 61,25% | US$8.211.704 | US$12.406.932 | 87.214.657 ITC |
| 1146 |  ClinTex CTi CTI | US$0,07071 | 14,49% | 10,30% | US$8.092.411 | US$966.259 | 114.445.175 CTI |
| 1147 |  UnMarshal MARSH | US$1,14 | -1,31% | 7,86% | US$8.088.552 | US$3.048.470 | 7.096.098 MARSH |
| 1148 |  Aeon AEON | US$0,5096 | -7,34% | 33,84% | US$8.067.944 | US$17.216,80 | 15.831.459 AEON |
| 1149 |  Vidya VIDYA | US$0,2070 | 4,39% | 1,72% | US$8.070.436 | US$52.005,02 | 38.990.028 VIDYA |
| 1150 |  Genaro Network GNX | US$0,02942 | 23,06% | 130,17% | US$8.066.234 | US$84.839.097 | 274.171.061 GNX |
Tabel di atas menampilkan halaman 23 dari total 134 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.