Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Whiteheart WHITE | US$636,66 | 7,48% | 15,25% | US$5.658.677 | US$7.883,67 | 8.888 WHITE |
| 1252 |  IG Gold IGG | US$0,0006366 | 27,47% | 25,46% | US$5.638.411 | US$72.662,76 | 8.856.541.707 IGG |
| 1253 |  WagyuSwap WAG | US$0,3690 | -10,07% | 17,06% | US$5.814.190 | US$844.408 | 15.757.908 WAG |
| 1254 |  Blockzero Labs XIO | US$0,1536 | 6,61% | 11,35% | US$5.620.720 | US$283.042 | 36.592.410 XIO |
| 1255 |  Redpanda Earth REDPANDA | US$0,000000000014 | -62,58% | 91,84% | US$5.608.380 | US$145.436 | 403.462.116.467.401.216 REDPANDA |
| 1256 |  Krios GIG | US$0,01121 | 7,06% | 25,89% | US$5.603.686 | US$1,26 | 499.994.072 GIG |
| 1257 |  Big Data Protocol BDP | US$0,1786 | 35,07% | 39,62% | US$5.630.794 | US$1.716.556 | 31.520.556 BDP |
| 1258 |  SmartCredit Token SMARTCREDIT | US$4,12 | 60,88% | 121,64% | US$5.562.000 | US$626.364 | 1.350.243 SMARTCREDIT |
| 1259 |  Props Token PROPS | US$0,01528 | 22,10% | 29,22% | US$5.600.038 | US$4.634.241 | 366.573.140 PROPS |
| 1260 |  NFT NFT | US$0,1474 | -3,91% | 24,95% | US$5.434.164 | US$131.639 | 36.863.404 NFT |
| 1261 |  Jade Currency JADE | US$0,1017 | 8,58% | 9,28% | US$5.457.102 | US$859.520 | 53.652.398 JADE |
| 1262 |  Golff GOF | US$0,5389 | 12,37% | 23,93% | US$5.388.966 | US$3.824.441 | 9.999.338 GOF |
| 1263 |  Bibox Token BIX | US$0,06253 | 7,12% | 19,85% | US$5.341.827 | US$113.308.285 | 85.430.525 BIX |
| 1264 |  42-coin 42 | US$128.702 | 2,72% | 14,96% | US$5.405.464 | US$5.135,20 | 42 42 |
| 1265 |  Ghost GHOST | US$0,3126 | -9,52% | -4,36% | US$5.385.516 | US$93.858,23 | 17.228.397 GHOST |
| 1266 |  Centric Swap CNS | US$0,0007268 | -11,39% | 11,21% | US$5.336.681 | US$9.145.564 | 7.342.691.560 CNS |
| 1267 |  SnowSwap SNOW | US$16,02 | 3,82% | -1,73% | US$5.371.923 | US$111.794 | 335.340 SNOW |
| 1268 |  PhoenixDAO PHNX | US$0,08469 | 22,02% | 40,87% | US$5.287.179 | US$669.184 | 62.429.104 PHNX |
| 1269 |  Idena IDNA | US$0,1016 | 4,71% | -2,22% | US$5.313.895 | US$141.381 | 52.320.356 IDNA |
| 1270 |  PowerTrade Fuel PTF | US$0,2288 | 6,16% | 8,89% | US$5.333.617 | US$964.092 | 23.311.586 PTF |
| 1271 |  Unistake UNISTAKE | US$0,02651 | 13,96% | 11,19% | US$5.045.842 | US$9.789,57 | 190.366.796 UNISTAKE |
| 1272 |  ROCKI ROCKI | US$0,6521 | 36,80% | 38,25% | US$5.253.790 | US$855.520 | 8.057.237 ROCKI |
| 1273 |  WebDollar WEBD | US$0,0003839 | -1,73% | -2,92% | US$5.261.706 | US$162.317 | 13.705.135.871 WEBD |
| 1274 |  Unicly Mystic Axies Collection UAXIE | US$0,5214 | 7,09% | 8,92% | US$5.213.993 | - | 10.000.000 UAXIE |
| 1275 |  Primecoin XPM | US$0,1359 | 2,67% | 13,80% | US$5.183.792 | US$1.437.802 | 38.152.369 XPM |
| 1276 |  BLink BLINK | US$0,02804 | 8,34% | 155,10% | US$5.168.192 | US$283.064 | 184.347.005 BLINK |
| 1277 |  Vexanium VEX | US$0,007020 | -1,50% | -7,02% | US$5.150.202 | US$336.115 | 733.642.279 VEX |
| 1278 |  Mint Club MINT | US$0,000005590 | 21,51% | 59,17% | US$5.144.613 | US$204.120 | 920.363.840.000 MINT |
| 1279 |  LCMS LCMS | US$0,3428 | -2,37% | -0,08% | US$5.115.979 | US$637.606 | 14.922.868 LCMS |
| 1280 |  Chainge CHNG | US$0,09817 | -4,92% | -2,71% | US$5.143.391 | US$575.438 | 52.394.312 CHNG |
| 1281 |  Auctus AUC | US$0,09357 | -0,91% | 14,35% | US$5.078.253 | US$29.379,59 | 54.269.415 AUC |
| 1282 |  Pundi X NEM NPXSXEM | US$0,0002754 | -11,87% | -31,95% | US$5.068.505 | US$7.299,19 | 18.401.197.238 NPXSXEM |
| 1283 |  Moontography MTGY | US$0,01094 | 0,39% | -10,17% | US$5.053.433 | US$61.206,03 | 461.734.045 MTGY |
| 1284 |  Coldstack CLS | US$3,36 | 7,49% | 20,80% | US$5.049.576 | US$395.753 | 1.504.975 CLS |
| 1285 |  Onooks OOKS | US$0,4924 | 4,88% | -54,28% | US$4.993.119 | US$192.014 | 10.140.204 OOKS |
| 1286 |  YUSRA YUSRA | US$0,1243 | 2,54% | -0,98% | US$4.971.433 | US$21.512,73 | 40.000.000 YUSRA |
| 1287 |  1World 1WO | US$0,1340 | 3,23% | 9,05% | US$4.986.727 | US$13.670,97 | 37.219.453 1WO |
| 1288 |  VeriDocGlobal VDG | US$0,0004981 | 7,06% | 6,30% | US$4.951.416 | US$493.963 | 9.940.380.186 VDG |
| 1289 |  Public Mint MINT | US$0,2825 | 2,92% | 14,93% | US$4.925.265 | US$164.928 | 17.437.500 MINT |
| 1290 |  Ruff RUFF | US$0,004995 | 2,29% | 19,07% | US$4.897.651 | US$778.572 | 980.500.000 RUFF |
| 1291 |  KuboCoin KUBO | US$0,00005376 | 4,35% | 49,14% | US$4.876.055 | - | 90.708.745.843 KUBO |
| 1292 |  Conceal CCX | US$0,4323 | 2,47% | -1,36% | US$4.852.092 | US$264.966 | 11.223.946 CCX |
| 1293 |  Endor Protocol EDR | US$0,003299 | 28,34% | 15,01% | US$4.845.225 | US$49.098,20 | 1.468.902.335 EDR |
| 1294 |  EXRNchain EXRN | US$0,00005225 | 5,31% | 8,19% | US$4.833.513 | US$17.555,74 | 92.500.000.000 EXRN |
| 1295 |  Nerve Finance NRV | US$0,1039 | 1,22% | -47,44% | US$4.803.199 | US$756.948 | 46.237.771 NRV |
| 1296 |  Argon ARGON | US$0,06742 | -2,32% | -7,03% | US$4.784.094 | US$573.506 | 70.957.640 ARGON |
| 1297 |  Rune RUNE | US$247,69 | 10,47% | 19,24% | US$4.780.322 | US$107.032 | 19.300 RUNE |
| 1298 |  TopBidder BID | US$0,7372 | 5,72% | 28,38% | US$4.766.333 | US$354.413 | 6.465.474 BID |
| 1299 |  Verso VSO | US$0,1036 | 4,63% | 1,42% | US$4.748.149 | US$53.956,44 | 45.824.242 VSO |
| 1300 |  Mobilian Coin MBN | US$0,03345 | 6,54% | 8,50% | US$4.732.329 | US$6.989,09 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 26 dari total 134 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.