Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Corra.Finance CORA | US$3,15 | -2,27% | -13,12% | US$4.721.467 | US$79.653,74 | 1.500.000 CORA |
| 1302 |  Birake BIR | US$0,05148 | 6,83% | 19,55% | US$4.711.009 | US$507,58 | 91.510.251 BIR |
| 1303 |  Vabble VAB | US$0,03036 | -1,00% | 4,70% | US$4.739.228 | US$108.042 | 156.122.069 VAB |
| 1304 |  Ycash YEC | US$0,4009 | 4,08% | 3,87% | US$4.690.387 | US$29.891,52 | 11.699.013 YEC |
| 1305 |  Lympo Market Token LMT | US$0,1517 | 11,51% | 5,45% | US$4.653.522 | US$334.577 | 30.677.566 LMT |
| 1306 |  Fabric FAB | US$0,09386 | 17,81% | 6,85% | US$4.637.711 | US$100.331 | 49.413.402 FAB |
| 1307 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,68 | -1,59% | -18,37% | US$4.684.172 | US$2.918,57 | 1.000.000 TREAT |
| 1308 |  bitCNY BITCNY | US$0,1631 | 0,70% | -0,79% | US$4.606.091 | US$984.642 | 28.245.600 BITCNY |
| 1309 |  hybrix HY | US$1,98 | 5,80% | 8,94% | US$4.583.434 | US$1.272,62 | 2.320.089 HY |
| 1310 |  Tokoin TOKO | US$0,02555 | -11,82% | 73,72% | US$4.564.070 | US$1.647.158 | 178.664.008 TOKO |
| 1311 |  TriumphX TRIX | US$0,001703 | -0,75% | -9,76% | US$4.590.595 | US$101.884 | 2.695.987.999 TRIX |
| 1312 |  Fuse Network FUSE | US$0,08327 | 2,55% | 5,19% | US$4.583.707 | US$107.079 | 55.045.523 FUSE |
| 1313 |  DATA DTA | US$0,0003940 | 1,95% | 23,53% | US$4.531.420 | US$1.871.417 | 11.500.000.000 DTA |
| 1314 |  Zenfuse ZEFU | US$0,07196 | 4,84% | 5,87% | US$4.481.778 | US$105.111 | 62.280.250 ZEFU |
| 1315 |  Lanceria LANC | US$0,01653 | 1,84% | -11,50% | US$4.480.077 | US$836.385 | 270.971.252 LANC |
| 1316 |  Orient Walt HTDF | US$0,04780 | -1,03% | -19,72% | US$4.442.860 | US$232.807 | 92.944.196 HTDF |
| 1317 |  Gridcoin GRC | US$0,01119 | 3,28% | 8,31% | US$4.437.979 | US$12.507,70 | 396.443.483 GRC |
| 1318 |  Global Coin Research GCR | US$1,11 | 3,46% | -4,98% | US$4.424.327 | US$8.358,84 | 4.000.000 GCR |
| 1319 |  EthereumX ETX | US$0,05028 | 11,09% | 25,16% | US$4.385.347 | - | 87.225.579 ETX |
| 1320 |  TERA TERA | US$0,005294 | -2,85% | -2,34% | US$4.472.265 | US$90.790,59 | 844.711.128 TERA |
| 1321 |  SunContract SNC | US$0,03571 | 4,71% | 17,01% | US$4.381.740 | US$382.956 | 122.707.503 SNC |
| 1322 |  Kcash KCASH | US$0,009739 | -2,41% | 24,96% | US$4.338.812 | US$1.362.101 | 445.499.083 KCASH |
| 1323 |  Wings WINGS | US$0,04342 | 7,28% | 24,25% | US$4.342.065 | US$418,98 | 99.999.994 WINGS |
| 1324 |  Stream Protocol STPL | US$0,02800 | 0,34% | 4,46% | US$4.331.689 | US$33.554,56 | 154.712.558 STPL |
| 1325 |  Public Index Network PIN | US$0,02838 | 5,16% | 14,96% | US$4.323.778 | US$67.445,63 | 152.351.008 PIN |
| 1326 |  Fatcoin FAT | US$0,03869 | -4,23% | -12,25% | US$4.281.704 | US$1.749.178 | 110.655.308 FAT |
| 1327 |  DePay DEPAY | US$2,05 | 3,56% | 3,41% | US$4.285.764 | US$145.450 | 2.086.652 DEPAY |
| 1328 |  Benchmark Protocol MARK | US$1,56 | 5,32% | 10,01% | US$4.240.915 | US$50.618,92 | 2.715.278 MARK |
| 1329 |  SmartMesh SMT | US$0,003149 | 1,70% | 22,23% | US$4.220.918 | US$244.777 | 1.340.519.343 SMT |
| 1330 |  NaPoleonX NPX | US$0,1660 | 7,39% | 31,41% | US$4.205.720 | US$0,09000 | 25.330.000 NPX |
| 1331 |  U Network UUU | US$0,0004219 | 6,23% | 22,27% | US$4.216.680 | US$2.207.021 | 9.994.600.000 UUU |
| 1332 |  DiFy.Finance YFIII | US$534,03 | 5,41% | -10,47% | US$4.166.195 | US$65.767,43 | 7.801 YFIII |
| 1333 |  AMATEN AMA | US$0,5537 | 35,04% | 121,63% | US$4.192.432 | US$11.809,25 | 7.571.323 AMA |
| 1334 |  pEOS PEOS | US$0,005061 | 12,34% | -2,78% | US$4.192.087 | US$11,61 | 828.353.669 PEOS |
| 1335 |  Elamachain ELAMA | US$0,004837 | 1,54% | -8,53% | US$4.188.675 | US$613.661 | 866.022.731 ELAMA |
| 1336 |  Graviocoin GIO | US$0,05796 | -1,79% | 5,99% | US$4.180.813 | US$48,00 | 72.128.521 GIO |
| 1337 |  Monavale MONA | US$468,55 | 8,10% | 11,65% | US$4.178.115 | US$29.303,35 | 8.917 MONA |
| 1338 |  RealTract RET | US$0,0003923 | 3,38% | 14,99% | US$4.158.043 | - | 10.600.000.000 RET |
| 1339 |  OceanEx Token OCE | US$0,002291 | 4,14% | 3,18% | US$4.096.649 | US$182.125 | 1.788.038.022 OCE |
| 1340 |  Kalmar KALM | US$1,32 | -13,08% | 4,24% | US$4.135.222 | US$211.960 | 3.140.681 KALM |
| 1341 |  Cook Protocol COOK | US$0,009096 | -0,73% | 26,13% | US$4.136.046 | US$674.196 | 454.698.378 COOK |
| 1342 |  Gleec GLEEC | US$0,1980 | 2,72% | 14,96% | US$4.130.265 | US$11,49 | 20.859.652 GLEEC |
| 1343 |  yAxis YAXIS | US$4,43 | 13,55% | 19,62% | US$4.126.474 | US$293.981 | 931.896 YAXIS |
| 1344 |  BlackCoin BLK | US$0,06732 | 4,77% | -2,29% | US$4.104.405 | US$5.443.831 | 60.967.782 BLK |
| 1345 |  Carbon CRBN | US$0,1538 | 7,97% | 11,56% | US$4.084.120 | US$89.626,88 | 26.550.553 CRBN |
| 1346 |  DOS Network DOS | US$0,02965 | 13,83% | 8,88% | US$4.030.291 | US$132.014 | 135.939.017 DOS |
| 1347 |  Insureum ISR | US$0,01250 | 45,82% | -37,19% | US$2.675.120 | US$110.794 | 214.048.583 ISR |
| 1348 |  BOOM BOOM | US$0,005222 | -2,23% | -0,88% | US$4.065.362 | US$42.838,40 | 778.550.679 BOOM |
| 1349 |  CafeSwap Token BREW | US$0,5395 | -1,12% | -4,16% | US$4.016.925 | US$81.761,32 | 7.445.872 BREW |
| 1350 |  Step Finance STEP | US$0,9805 | 14,37% | -10,30% | US$3.922.073 | US$7.393.328 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 27 dari total 134 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.