Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indexed Finance NDX | US$3,02 | 1,40% | -8,33% | US$2.584.701 | US$24.019,22 | 854.801 NDX |
| 1502 |  Bean Cash BITB | US$0,0005859 | 0,61% | 57,45% | US$2.579.494 | US$1.589,36 | 4.402.610.000 BITB |
| 1503 |  FYDcoin FYD | US$0,004594 | 2,55% | 16,79% | US$2.577.747 | US$10.903,21 | 561.161.458 FYD |
| 1504 |  SuperLauncher LAUNCH | US$0,6377 | -2,09% | 2,09% | US$2.570.930 | US$49.683,04 | 4.031.365 LAUNCH |
| 1505 |  Falcon Project FNT | US$0,0006470 | 8,32% | 10,58% | US$2.556.464 | US$5.918,88 | 3.951.280.734 FNT |
| 1506 |  Isiklar Coin ISIKC | US$0,6251 | 22,56% | 57,33% | US$2.540.788 | US$644.336 | 4.064.805 ISIKC |
| 1507 |  Aluna.Social ALN | US$0,07082 | 6,96% | 25,91% | US$2.534.057 | US$85.574,69 | 35.779.975 ALN |
| 1508 |  PolkaWar PWAR | US$0,1734 | 0,47% | 3,43% | US$2.532.758 | US$1.120.791 | 14.603.484 PWAR |
| 1509 |  SureRemit RMT | US$0,005004 | -1,81% | 32,48% | US$2.502.162 | US$3.966,44 | 500.000.000 RMT |
| 1510 |  Revolve Games RPG | US$0,3856 | -5,44% | -6,81% | US$2.490.588 | US$144.084 | 6.458.210 RPG |
| 1511 |  BOMB BOMB | US$2,76 | 4,93% | 22,27% | US$2.489.742 | US$340.343 | 902.909 BOMB |
| 1512 |  FujiCoin FJC | US$0,0006600 | 2,72% | 14,96% | US$2.488.562 | - | 3.770.499.171 FJC |
| 1513 |  Genesis Shards GS | US$0,2067 | 6,99% | 2,25% | US$2.486.964 | US$79.781,25 | 12.030.988 GS |
| 1514 |  BIKI BIKI | US$0,01009 | 0,88% | 0,87% | US$2.480.781 | US$3.500,33 | 245.898.566 BIKI |
| 1515 |  Eden EDN | US$0,004135 | -0,52% | -32,02% | US$2.481.084 | US$88.470,87 | 600.000.000 EDN |
| 1516 |  ODUWA OWC | US$0,5882 | -15,92% | -5,40% | US$2.463.875 | US$9.694,49 | 4.188.884 OWC |
| 1517 |  Bitcoin Atom BCA | US$0,1333 | 2,72% | -23,10% | US$2.455.644 | US$77,40 | 18.418.931 BCA |
| 1518 |  I/O Coin IOC | US$0,1280 | -7,32% | 4,70% | US$2.455.358 | US$8.254,22 | 19.176.243 IOC |
| 1519 |  PUBLISH NEWS | US$0,01220 | 2,04% | 2,87% | US$2.431.998 | - | 199.387.431 NEWS |
| 1520 |  DMM: Governance DMG | US$0,04820 | 4,09% | 8,23% | US$2.418.426 | US$920.685 | 50.171.667 DMG |
| 1521 |  ArGo ARGO | US$0,2727 | 5,36% | 9,23% | US$2.426.176 | US$4.363,02 | 8.895.833 ARGO |
| 1522 |  SINOVATE SIN | US$0,003647 | 2,65% | 11,82% | US$2.420.499 | US$87.937,68 | 663.717.042 SIN |
| 1523 |  NuBits USNBT | US$0,2203 | 3,75% | 2,38% | US$2.419.480 | US$18,41 | 10.981.667 USNBT |
| 1524 |  Zloadr ZDR | US$0,4456 | 4,29% | -31,22% | US$2.417.427 | - | 5.425.706 ZDR |
| 1525 |  DragonVein DVC | US$0,004000 | 13,36% | -20,50% | US$2.420.094 | US$88.663,01 | 605.026.614 DVC |
| 1526 |  ODIN PROTOCOL ODIN | US$0,1369 | 6,08% | 0,54% | US$2.391.089 | US$17.505,93 | 17.468.925 ODIN |
| 1527 |  Knight War - The Holy Trio KWS | US$0,1347 | 3,13% | 37,35% | US$2.382.398 | US$545.908 | 17.683.244 KWS |
| 1528 |  Peanut NUX | US$0,2513 | 5,47% | 5,36% | US$2.381.207 | US$269.446 | 9.476.069 NUX |
| 1529 |  Evedo EVED | US$0,1474 | 3,36% | 10,02% | US$2.134.952 | US$1.307.670 | 14.483.862 EVED |
| 1530 |  Cornichon CORN | US$0,1468 | 6,31% | 5,35% | US$2.370.891 | US$8.514,00 | 16.150.582 CORN |
| 1531 |  OptionRoom ROOM | US$0,1820 | -18,85% | -7,00% | US$2.273.748 | US$72.508,99 | 12.493.373 ROOM |
| 1532 |  Curecoin CURE | US$0,09702 | 15,26% | 9,02% | US$2.454.821 | US$6.027,93 | 25.301.887 CURE |
| 1533 |  Ixcoin IXC | US$0,1099 | -25,64% | -26,38% | US$2.331.706 | - | 21.218.270 IXC |
| 1534 |  Mettalex MTLX | US$2,08 | -0,63% | -3,25% | US$2.331.924 | US$633.109 | 1.123.003 MTLX |
| 1535 |  OKCash OK | US$0,02778 | 5,42% | 19,32% | US$2.319.175 | US$845.967 | 83.485.672 OK |
| 1536 |  ADAMANT Messenger ADM | US$0,02640 | 0,21% | 17,90% | US$2.312.286 | US$650,78 | 87.585.440 ADM |
| 1537 |  Blockchain Cuties Universe Governance BCUG | US$1,67 | 4,93% | 2,03% | US$2.302.131 | US$696.502 | 1.377.892 BCUG |
| 1538 |  Stake DAO SDT | US$3,26 | -2,19% | -4,18% | US$2.308.442 | US$377.596 | 708.604 SDT |
| 1539 |  Ditto DITTO | US$0,8909 | -4,11% | -9,60% | US$2.289.741 | US$30.321,76 | 2.570.142 DITTO |
| 1540 |  Atmos ATMOS | US$0,03630 | 3,28% | -32,52% | US$2.276.679 | US$22.698,67 | 62.717.622 ATMOS |
| 1541 |  Zero ZER | US$0,2142 | 5,22% | 2,74% | US$2.273.563 | US$18.012,87 | 10.613.882 ZER |
| 1542 |  Kryptomon KMON | US$0,03393 | -3,91% | -38,62% | US$2.263.144 | US$318.283 | 66.693.305 KMON |
| 1543 |  Bitcoin Plus XBC | US$13,31 | 2,80% | 2,16% | US$2.255.614 | US$101.174 | 169.438 XBC |
| 1544 |  Dacxi DACXI | US$0,004502 | 21,00% | 0,46% | US$2.255.587 | US$97.615,89 | 501.000.000 DACXI |
| 1545 |  Phore PHR | US$0,08868 | -6,26% | -3,97% | US$2.238.901 | US$1.700,50 | 25.246.394 PHR |
| 1546 |  LINKA LINKA | US$0,003221 | -2,05% | 7,48% | US$2.236.025 | US$7.029,14 | 694.150.020 LINKA |
| 1547 |  Arata ARATA | US$2,23 | 0,42% | -9,79% | US$2.226.413 | US$32.782,25 | 1.000.000 ARATA |
| 1548 |  PIXEL PXL | US$0,003960 | -11,96% | -13,78% | US$2.208.036 | US$98,57 | 557.577.505 PXL |
| 1549 |  Safex Cash SFX | US$0,01976 | 6,93% | -0,19% | US$2.202.374 | US$12.866,45 | 111.469.239 SFX |
| 1550 |  CryptoFranc XCHF | US$1,10 | -0,63% | 0,98% | US$2.205.444 | US$43.074,43 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 31 dari total 134 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.