Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  PlayFuel PLF | US$0,004389 | 1,84% | 8,07% | US$2.194.593 | US$6.227.613 | 500.000.000 PLF |
| 1552 |  Medicalchain MTN | US$0,006728 | 2,25% | 11,03% | US$2.159.364 | US$98.443,10 | 320.948.761 MTN |
| 1553 |  TurtleNetwork TN | US$0,02456 | 11,39% | 24,63% | US$2.169.091 | US$193,34 | 88.335.911 TN |
| 1554 |  BiShares BISON | US$6,03 | 9,27% | 15,64% | US$2.173.176 | US$207.082 | 360.334 BISON |
| 1555 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01650 | -1,05% | -17,46% | US$2.094.244 | US$77.139,59 | 126.901.359 FOUR |
| 1556 |  SpectrumCash XSM | US$0,0006600 | 2,72% | 14,96% | US$2.143.204 | - | 3.247.236.428 XSM |
| 1557 |  Zerogoki USD zUSD | US$0,8191 | 3,78% | -1,27% | US$2.137.452 | US$33.131,29 | 2.609.598 zUSD |
| 1558 |  Playcent PCNT | US$0,08068 | 8,64% | 16,64% | US$2.148.093 | US$28.180,83 | 26.626.123 PCNT |
| 1559 |  Omni OMNI | US$3,78 | 2,37% | 19,11% | US$2.126.872 | US$1.397,61 | 562.963 OMNI |
| 1560 |  Insured Finance INFI | US$0,06972 | 7,06% | -10,72% | US$2.117.325 | US$27.823,87 | 30.369.525 INFI |
| 1561 |  Upfiring UFR | US$0,08778 | 40,84% | -12,63% | US$2.106.747 | US$0,01000 | 24.000.000 UFR |
| 1562 |  Titan Coin TTN | US$0,002310 | -6,32% | 0,58% | US$2.104.022 | US$128,26 | 910.820.150 TTN |
| 1563 |  Drops Ownership Power DOP | US$1,78 | 5,08% | 11,63% | US$2.089.801 | US$196.354 | 1.176.034 DOP |
| 1564 |  VeriCoin VRC | US$0,06138 | 11,08% | 17,48% | US$2.101.062 | US$4.144,10 | 34.229.958 VRC |
| 1565 |  BitBall BTB | US$0,003259 | 1,66% | -36,80% | US$2.096.681 | US$2.343.428 | 643.421.448 BTB |
| 1566 |  Unification FUND | US$0,06049 | 6,44% | -18,49% | US$2.083.797 | US$41.875,77 | 34.447.402 FUND |
| 1567 |  Honest HNST | US$0,02224 | -14,55% | 2,12% | US$2.091.761 | US$375.018 | 94.061.602 HNST |
| 1568 |  MintMe.com Coin MINTME | US$0,01122 | 2,72% | 50,33% | US$2.082.349 | US$9.741,51 | 185.590.144 MINTME |
| 1569 |  Skrumble Network SKM | US$0,002048 | 6,40% | 25,34% | US$2.092.175 | US$1.505.705 | 1.021.680.996 SKM |
| 1570 |  Kuai Token KT | US$0,1809 | 1,42% | 4,67% | US$2.069.690 | US$44.375.311 | 11.439.103 KT |
| 1571 |  Signature Chain SIGN | US$0,002698 | -6,30% | -1,64% | US$2.065.977 | US$716,97 | 765.779.225 SIGN |
| 1572 |  Basis Cash BAC | US$0,03713 | 5,47% | 7,13% | US$2.026.985 | US$40.816,50 | 54.589.186 BAC |
| 1573 |  Patron PAT | US$0,005247 | 10,66% | 24,25% | US$2.066.941 | US$5.437,06 | 393.938.955 PAT |
| 1574 |  YEE YEE | US$0,001505 | 1,75% | 21,05% | US$2.054.687 | US$292.040 | 1.365.218.125 YEE |
| 1575 |  Pancake Bunny BUNNY | US$4,00 | -1,81% | -22,79% | US$2.038.750 | US$2.946.349 | 510.232 BUNNY |
| 1576 |  KanadeCoin KNDC | US$0,0003715 | 3,19% | 21,77% | US$2.032.572 | - | 5.471.056.500 KNDC |
| 1577 |  Digital Reserve Currency DRC | US$0,002027 | 16,33% | 41,01% | US$2.027.436 | US$94.154,28 | 1.000.000.000 DRC |
| 1578 |  Falconswap FSW | US$0,05407 | 2,10% | 7,82% | US$2.023.934 | US$77.946,86 | 37.429.794 FSW |
| 1579 |  Multiplier MXX | US$0,01427 | 7,09% | 7,93% | US$2.018.214 | - | 141.475.401 MXX |
| 1580 |  Antiample XAMP | US$0,004303 | 7,09% | 14,67% | US$2.004.831 | - | 465.929.910 XAMP |
| 1581 |  Venus BCH vBCH | US$12,90 | 4,01% | 8,35% | US$1.991.798 | - | 154.392 vBCH |
| 1582 |  Scry.info DDD | US$0,004495 | 3,73% | -18,08% | US$1.977.881 | US$21.746,18 | 440.057.074 DDD |
| 1583 |  Bitswift BITS | US$0,5105 | 2,77% | 7,22% | US$1.983.104 | US$37.621,22 | 3.884.635 BITS |
| 1584 |  Natus Vincere Fan Token NAVI | US$1,94 | 4,47% | -5,16% | US$1.943.768 | - | 1.001.066 NAVI |
| 1585 |  BOX Token BOX | US$0,01972 | 23,13% | -42,34% | US$1.967.865 | US$455,44 | 99.776.753 BOX |
| 1586 |  B-cube.ai BCUBE | US$0,2517 | 9,47% | 5,40% | US$1.943.170 | US$58.399,73 | 7.721.137 BCUBE |
| 1587 |  Mcashchain MCASH | US$0,002890 | -0,02% | -0,03% | US$1.937.348 | US$739,38 | 670.453.408 MCASH |
| 1588 |  Lobstex LOBS | US$0,08488 | 2,83% | 14,64% | US$1.922.390 | US$563.674 | 22.647.966 LOBS |
| 1589 |  GHOSTPRISM GHOST | US$0,3683 | 2,86% | 14,75% | US$1.926.524 | US$13,75 | 5.231.071 GHOST |
| 1590 |  Merculet MVP | US$0,0004400 | -13,57% | -8,00% | US$1.907.783 | US$128.706 | 4.336.194.316 MVP |
| 1591 |  Ceres CERES | US$209,11 | 5,72% | -13,60% | US$1.915.538 | US$420.852 | 9.160 CERES |
| 1592 |  ContentBox BOX | US$0,001115 | -0,22% | -3,33% | US$1.917.662 | US$1.108.988 | 1.719.946.327 BOX |
| 1593 |  Polytrade TRADE | US$0,5186 | 0,02% | 5,33% | US$1.914.408 | US$199.085 | 3.691.273 TRADE |
| 1594 |  Cryptonovae YAE | US$0,04820 | 10,35% | -11,27% | US$1.908.313 | US$22.019,72 | 39.588.179 YAE |
| 1595 |  Phoenixcoin PXC | US$0,02244 | -0,22% | 22,14% | US$1.900.396 | - | 84.686.775 PXC |
| 1596 |  Jarvis Network JRT | US$0,06545 | 4,94% | 7,53% | US$1.898.552 | US$696.472 | 29.005.880 JRT |
| 1597 |  DAOventures DVD | US$0,2064 | 7,04% | 6,95% | US$1.898.579 | US$21.704,16 | 9.200.046 DVD |
| 1598 |  keyTango TANGO | US$0,2933 | 8,23% | -7,47% | US$1.897.286 | US$13.019,71 | 6.467.662 TANGO |
| 1599 |  Kangal KANGAL | US$0,00001888 | 12,51% | 1,10% | US$1.887.818 | US$35.309,63 | 100.000.000.000 KANGAL |
| 1600 |  Katalyo KTLYO | US$0,1766 | 5,56% | 23,04% | US$1.888.821 | US$196.225 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 32 dari total 134 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.