Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ESBC ESBC | US$0,04086 | -3,81% | -12,36% | US$1.251.328 | US$77.519,24 | 30.628.416 ESBC |
| 1752 |  FidexToken FEX | US$0,00003993 | 1,00% | -74,11% | US$1.235.788 | US$0,4200 | 30.948.335.553 FEX |
| 1753 |  DMarket DMT | US$0,02176 | 2,60% | 21,74% | US$1.238.334 | US$1.839,19 | 56.921.773 DMT |
| 1754 |  BitDegree BDG | US$0,003215 | -18,42% | -3,00% | US$1.236.440 | US$788,22 | 384.560.931 BDG |
| 1755 |  LUXCoin LUX | US$0,1010 | -9,16% | 15,71% | US$1.244.298 | US$631,14 | 12.322.065 LUX |
| 1756 |  UniFarm UFARM | US$0,03216 | 0,61% | 34,85% | US$1.234.222 | US$5,72 | 38.375.919 UFARM |
| 1757 |  Omnitude ECOM | US$0,02062 | 13,75% | 0,32% | US$1.336.594 | US$725.529 | 64.813.301 ECOM |
| 1758 |  Internxt INXT | US$1,95 | 2,99% | 4,57% | US$1.229.267 | US$155.122 | 629.610 INXT |
| 1759 |  DinoExchange DINO | US$0,1734 | 2,39% | -7,27% | US$1.226.547 | US$113.480 | 7.075.147 DINO |
| 1760 |  eosDAC EOSDAC | US$0,001841 | 2,68% | 6,93% | US$1.216.192 | US$12.022,92 | 660.755.177 EOSDAC |
| 1761 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,22 | 2,89% | -12,17% | US$1.221.973 | US$2.557,15 | 1.000.000 UGOTCHI |
| 1762 |  BitScreener Token BITX | US$0,01386 | 7,06% | 14,82% | US$1.214.123 | - | 87.573.177 BITX |
| 1763 |  Expanse EXP | US$0,06533 | -0,29% | 8,37% | US$1.228.523 | US$7.366,29 | 18.805.100 EXP |
| 1764 |  DAPS Coin DAPS | US$0,00002090 | -10,42% | -15,54% | US$1.211.961 | US$28.965,58 | 57.977.796.500 DAPS |
| 1765 |  Lethean LTHN | US$0,001521 | -10,30% | 33,16% | US$1.210.178 | US$7.373,65 | 795.787.039 LTHN |
| 1766 |  WeOwn CHX | US$0,01212 | 2,24% | 4,47% | US$1.208.692 | US$91.343,70 | 99.719.012 CHX |
| 1767 |  DexKit KIT | US$1,51 | 6,59% | 12,37% | US$1.207.633 | US$94.666,16 | 798.898 KIT |
| 1768 |  NativeCoin N8V | US$0,04818 | 2,72% | 15,75% | US$1.195.322 | - | 24.809.180 N8V |
| 1769 |  Shield Protocol SHIELD | US$4,96 | 1,29% | 0,57% | US$1.163.781 | US$87.060,96 | 234.500 SHIELD |
| 1770 |  ZrCoin ZRC | US$0,2369 | -7,58% | -9,30% | US$1.182.084 | US$129.728 | 4.988.893 ZRC |
| 1771 |  Wrapped Gen-0 CryptoKitties WG0 | US$612,63 | 6,13% | 3,53% | US$1.176.853 | US$6.218,05 | 1.921 WG0 |
| 1772 |  Alliance Fan Token ALL | US$1,20 | 1,38% | -10,18% | US$1.199.899 | - | 1.001.165 ALL |
| 1773 |  Beacon BECN | US$0,6582 | 7,50% | 12,54% | US$1.171.975 | US$10.540,05 | 1.780.595 BECN |
| 1774 |  GeoCoin GEO | US$0,3676 | 11,96% | -12,76% | US$1.169.249 | US$4.576,01 | 3.180.551 GEO |
| 1775 |  Spiking SPIKE | US$0,002640 | -84,23% | -83,68% | US$1.169.115 | US$9,67 | 442.894.598 SPIKE |
| 1776 |  VNT Chain VNT | US$0,0004388 | -1,04% | -8,83% | US$1.192.559 | US$1.266.979 | 2.717.613.095 VNT |
| 1777 |  Starbase STAR | US$0,006178 | 0,25% | 9,30% | US$1.158.412 | US$707.562 | 187.500.000 STAR |
| 1778 |  DeHive DHV | US$1,36 | 9,24% | 28,63% | US$1.148.760 | US$784.436 | 844.859 DHV |
| 1779 |  GoWithMi GMAT | US$0,0004206 | -3,16% | 10,09% | US$1.145.452 | US$28.853,97 | 2.723.550.000 GMAT |
| 1780 |  TouchCon TOC | US$0,01183 | 14,28% | 8,68% | US$1.242.165 | US$68.878,13 | 105.000.000 TOC |
| 1781 |  NFTify N1 | US$0,05690 | -0,41% | 51,74% | US$1.158.594 | US$59.950,27 | 20.362.031 N1 |
| 1782 |  Yellow Road ROAD | US$0,4258 | 6,70% | 25,33% | US$1.135.011 | US$87.308,91 | 2.665.669 ROAD |
| 1783 |  Space Cow Boy SCB | US$34,71 | 5,44% | 6,02% | US$1.133.244 | US$38.212,63 | 32.647 SCB |
| 1784 |  Add.xyz ADD | US$0,1861 | 11,30% | 10,03% | US$1.137.309 | US$27.950,00 | 6.111.581 ADD |
| 1785 |  Enigma ENG | US$0,08081 | -0,34% | -21,18% | US$1.122.971 | US$274.019 | 13.895.818 ENG |
| 1786 |  StakerDAO STKR | US$0,06169 | 5,51% | -4,01% | US$1.121.014 | US$2.865,24 | 18.170.860 STKR |
| 1787 |  XcelToken Plus XLAB | US$0,00004758 | 7,47% | 25,92% | US$1.118.133 | US$1.135,25 | 23.499.840.241 XLAB |
| 1788 |  Throne THN | US$4,10 | -2,61% | -11,52% | US$1.116.838 | US$1.439.672 | 272.630 THN |
| 1789 |  BonFi BNF | US$0,003745 | 17,69% | 10,56% | US$1.113.969 | US$142.186 | 297.418.335 BNF |
| 1790 |  HollyGold HGOLD | US$0,2986 | 1,42% | -12,43% | US$1.106.233 | US$119.248 | 3.704.196 HGOLD |
| 1791 |  SOTA Finance SOTA | US$0,02578 | 2,87% | 5,07% | US$1.031.203 | - | 39.994.844 SOTA |
| 1792 |  Minereum MNE | US$0,08122 | -10,36% | 35,95% | US$1.102.712 | US$32.830,60 | 13.576.518 MNE |
| 1793 |  ByteNext BNU | US$0,08180 | 1,23% | -0,16% | US$1.104.240 | US$18.123,52 | 13.500.000 BNU |
| 1794 |  HOQU HQX | US$0,006514 | 2,48% | 48,21% | US$1.101.855 | US$2.761.153 | 169.144.018 HQX |
| 1795 |  Blue Whale EXchange BWX | US$0,02796 | 8,38% | 5,76% | US$1.100.596 | US$71.757,88 | 39.367.950 BWX |
| 1796 |  Oikos OKS | US$0,005992 | 3,91% | 0,63% | US$1.101.803 | US$4.519,30 | 183.872.093 OKS |
| 1797 |  8X8 PROTOCOL EXE | US$0,003550 | -0,10% | 14,24% | US$1.100.369 | US$778.658 | 310.000.000 EXE |
| 1798 |  FintruX Network FTX | US$0,01150 | 10,50% | 13,64% | US$1.092.084 | US$3.895,36 | 95.000.000 FTX |
| 1799 |  Donut DONUT | US$0,009260 | 15,53% | 18,05% | US$1.114.517 | US$26.024,83 | 120.355.919 DONUT |
| 1800 |  PayPie PPP | US$0,01320 | 2,72% | 14,96% | US$1.089.014 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 36 dari total 134 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.