Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PHI Token PHI | US$0,1865 | 6,86% | 7,18% | US$1.086.750 | US$41,36 | 5.828.254 PHI |
| 1802 |  GoldenPyrex GPYX | US$0,1082 | 29,58% | 118,29% | US$1.082.414 | US$46.430,57 | 9.999.999 GPYX |
| 1803 |  Maincoin MNC | US$0,002888 | 6,06% | 3,66% | US$1.080.246 | US$4.711,52 | 374.000.000 MNC |
| 1804 |  Auxilium AUX | US$0,007820 | 28,05% | -16,55% | US$1.078.377 | US$73.734,39 | 137.900.578 AUX |
| 1805 |  Delphy DPY | US$0,01696 | 8,21% | -0,45% | US$1.055.129 | US$222.439 | 62.199.848 DPY |
| 1806 |  Font FONT | US$2,20 | 4,28% | 17,82% | US$1.071.169 | US$3.413,10 | 487.310 FONT |
| 1807 |  ChessCoin CHESS | US$0,01980 | -9,37% | 91,59% | US$1.069.863 | US$0,01000 | 54.032.769 CHESS |
| 1808 |  Heart Number HTN | US$0,0004800 | 14,50% | -15,62% | US$1.063.634 | US$67.160,50 | 2.215.926.951 HTN |
| 1809 |  TotemFi TOTM | US$0,1991 | 0,39% | 5,47% | US$1.058.076 | US$1.589,94 | 5.315.015 TOTM |
| 1810 |  Lepricon L3P | US$0,007128 | -14,20% | 1,93% | US$1.048.220 | US$89.959,61 | 147.066.490 L3P |
| 1811 |  Hush HUSH | US$0,1003 | 11,52% | 18,87% | US$1.046.058 | US$2.265,71 | 10.427.077 HUSH |
| 1812 |  Thisoption TONS | US$0,1887 | 1,11% | -29,31% | US$1.040.523 | - | 5.514.569 TONS |
| 1813 |  Datum DAT | US$0,0007392 | 5,01% | 35,23% | US$1.077.708 | US$59.317,92 | 1.457.966.673 DAT |
| 1814 |  Penta PNT | US$0,00004896 | 3,71% | 21,85% | US$1.028.848 | US$15.188,34 | 21.014.319.521 PNT |
| 1815 |  CryptoTask CTASK | US$0,6545 | 4,44% | 25,70% | US$1.026.257 | US$4.459,88 | 1.568.101 CTASK |
| 1816 |  KamPay KAMPAY | US$0,006684 | 2,85% | 7,34% | US$1.021.504 | US$319.173 | 152.819.235 KAMPAY |
| 1817 |  Buying.com WBUY | US$0,02343 | 4,25% | -17,25% | US$1.017.816 | US$1.788,45 | 43.440.000 WBUY |
| 1818 |  TrumpCoin TRUMP | US$0,1538 | 12,36% | 5,34% | US$1.015.636 | US$8.479,63 | 6.604.387 TRUMP |
| 1819 |  Legia Warsaw Fan Token LEG | US$2,37 | 2,04% | -0,29% | US$1.013.351 | - | 426.850 LEG |
| 1820 |  VIG VIG | US$0,001135 | 27,69% | 12,22% | US$1.007.953 | US$1.099,81 | 888.438.355 VIG |
| 1821 |  Digital Insurance Token DIT | US$0,004490 | -10,37% | 0,15% | US$1.008.683 | US$646,85 | 224.644.536 DIT |
| 1822 |  BitCapitalVendor BCV | US$0,0009886 | 1,75% | 3,48% | US$1.009.590 | US$91.676,94 | 1.021.199.995 BCV |
| 1823 |  KeyFi KEYFI | US$0,3736 | 5,40% | -20,43% | US$1.004.430 | US$9.225,42 | 2.688.429 KEYFI |
| 1824 |  Bitgear GEAR | US$0,01419 | 0,57% | -32,86% | US$1.001.673 | US$34.566,79 | 70.596.579 GEAR |
| 1825 |  AstroTools ASTRO | US$0,3345 | 6,30% | 8,30% | US$1.003.488 | US$1.658,04 | 3.000.000 ASTRO |
| 1826 |  Content Neutrality Network CNN | US$0,00002533 | -2,01% | 16,51% | US$988.849 | US$35.792,52 | 39.035.223.816 CNN |
| 1827 |  Primalbase Token PBT | US$797,39 | 7,44% | -7,66% | US$996.742 | US$221,11 | 1.250 PBT |
| 1828 |  Bob's Repair BOB | US$0,005448 | 4,91% | -4,86% | US$1.000.551 | US$8.273,42 | 183.640.758 BOB |
| 1829 |  Bitstar BITS | US$0,04686 | 2,72% | 14,96% | US$990.873 | - | 21.145.111 BITS |
| 1830 |  Golos Blockchain GLS | US$0,003615 | 3,22% | 14,28% | US$988.193 | US$337,04 | 273.364.178 GLS |
| 1831 |  ADA BOY ADABOY | US$0,00001017 | 19,81% | 0,00% | US$982.483 | US$370.836 | 96.584.605.559 ADABOY |
| 1832 |  JustBet WINR | US$0,0008409 | -14,66% | -5,53% | US$981.357 | US$3.455,58 | 1.167.050.613 WINR |
| 1833 |  BlitzPick XBP | US$0,002553 | 18,50% | 24,72% | US$977.293 | US$295,24 | 382.751.935 XBP |
| 1834 |  Azbit AZ | US$0,00001174 | -2,19% | 31,43% | US$974.969 | US$453,85 | 83.057.996.159 AZ |
| 1835 |  DDKoin DDK | US$0,5688 | 1,92% | 2,58% | US$972.632 | US$33.416,56 | 1.710.000 DDK |
| 1836 |  PetroDollar XPD | US$0,01518 | 2,72% | -8,83% | US$971.431 | - | 63.993.275 XPD |
| 1837 |  Orbitcoin ORB | US$0,3016 | 2,72% | 14,96% | US$971.415 | - | 3.220.616 ORB |
| 1838 |  Smoothy SMTY | US$0,1905 | 0,73% | 6,25% | US$969.532 | US$535.396 | 5.089.773 SMTY |
| 1839 |  TENT TENT | US$0,02507 | 14,78% | -6,76% | US$969.512 | US$126.178 | 38.664.688 TENT |
| 1840 |  OWNDATA OWN | US$0,00009464 | 6,60% | -2,03% | US$965.412 | US$0,05000 | 10.200.762.791 OWN |
| 1841 |  Catex Token CATT | US$0,001261 | -9,38% | -13,67% | US$963.800 | US$5.412,69 | 764.538.331 CATT |
| 1842 |  BUZZCoin BUZZ | US$0,00004795 | 4,07% | -16,49% | US$958.918 | - | 20.000.000.000 BUZZ |
| 1843 |  Naka Bodhi Token NBOT | US$0,01366 | -6,17% | -18,07% | US$955.877 | US$19.962,97 | 70.000.000 NBOT |
| 1844 |  iDealCash DEAL | US$0,0006600 | 2,72% | 14,96% | US$954.774 | - | 1.446.608.662 DEAL |
| 1845 |  Rage Fan RAGE | US$0,01670 | 3,77% | -7,22% | US$947.142 | US$41.855,06 | 56.719.938 RAGE |
| 1846 |  BitcoinPoS BPS | US$0,1970 | -18,81% | -19,85% | US$951.283 | US$1.244,96 | 4.827.739 BPS |
| 1847 |  CryptoSoul SOUL | US$0,002959 | 6,78% | 56,58% | US$941.309 | US$1.192,64 | 318.125.249 SOUL |
| 1848 |  Club Atletico Independiente CAI | US$1,44 | -0,76% | -7,50% | US$940.076 | - | 652.888 CAI |
| 1849 |  Manna MANNA | US$0,001418 | 22,62% | 37,52% | US$937.878 | - | 661.235.993 MANNA |
| 1850 |  SophiaTX SPHTX | US$0,002827 | 6,40% | 15,13% | US$935.271 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 37 dari total 134 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.