Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Alt.Estate token ALT | US$0,0007590 | 2,72% | 14,96% | US$549.660 | - | 724.180.756 ALT |
| 2002 |  ShipChain SHIP | US$0,001148 | -1,57% | 14,96% | US$549.657 | US$32,13 | 478.598.260 SHIP |
| 2003 |  PutinCoin PUT | US$0,0004620 | 2,72% | 0,59% | US$549.210 | US$48,18 | 1.188.750.832 PUT |
| 2004 |  Mate MATE | US$0,2032 | 0,84% | -1,76% | US$548.576 | US$63.722,63 | 2.699.727 MATE |
| 2005 |  MEET.ONE MEETONE | US$0,0002914 | -7,30% | 3,68% | US$557.434 | US$117.882 | 1.913.271.866 MEETONE |
| 2006 |  Stipend SPD | US$0,04264 | 2,72% | -32,49% | US$545.349 | - | 12.790.634 SPD |
| 2007 |  Spaceswap MILK2 MILK2 | US$0,07326 | 6,85% | -8,43% | US$540.423 | US$63.462,10 | 7.376.937 MILK2 |
| 2008 |  DomRaider DRT | US$0,0009194 | -6,15% | -34,26% | US$543.837 | US$1,14 | 591.500.000 DRT |
| 2009 |  LunchMoney LMY | US$0,004356 | -4,52% | -36,41% | US$543.227 | US$2,49 | 124.706.226 LMY |
| 2010 |  ATC Coin ATCC | US$0,001320 | 105,44% | 129,91% | US$541.146 | US$2,62 | 409.953.792 ATCC |
| 2011 |  Fyooz FYZ | US$0,08227 | 4,81% | -30,98% | US$532.408 | US$164.416 | 6.471.843 FYZ |
| 2012 |  EchoLink EKO | US$0,001069 | -0,04% | 33,41% | US$534.398 | US$18.720,30 | 500.000.000 EKO |
| 2013 |  uPlexa UPX | US$0,0002030 | 4,70% | -6,25% | US$533.631 | US$336,46 | 2.629.276.861 UPX |
| 2014 |  Bobo Cash BOBO | US$0,000001549 | 7,62% | 14,46% | US$534.377 | US$1.442,90 | 344.989.738.893 BOBO |
| 2015 |  Stox STX | US$0,01056 | -1,27% | -7,58% | US$532.076 | US$422,65 | 50.404.354 STX |
| 2016 |  CoinDeal Token CDL | US$0,01122 | -2,99% | -6,94% | US$525.579 | US$121,94 | 46.842.401 CDL |
| 2017 |  extraDNA XDNA | US$0,0005451 | 0,34% | -6,09% | US$523.912 | US$73.790,98 | 961.184.497 XDNA |
| 2018 |  Smartshare SSP | US$0,0001128 | -5,82% | -8,46% | US$523.595 | US$44.426,19 | 4.639.918.911 SSP |
| 2019 |  RED RED | US$0,003967 | -0,51% | 8,27% | US$515.696 | US$7.540,30 | 130.000.009 RED |
| 2020 |  Showcase SHO | US$0,02020 | -9,60% | 64,28% | US$510.930 | US$74.987,82 | 25.299.553 SHO |
| 2021 |  Decentralized Machine Learning DML | US$0,001908 | 9,08% | 8,22% | US$520.700 | US$2.556,20 | 272.937.007 DML |
| 2022 |  UpToken UP | US$0,003468 | 4,53% | -18,00% | US$508.160 | US$1.695,06 | 146.540.250 UP |
| 2023 |  Zeepin ZPT | US$0,001010 | 4,15% | 2,26% | US$505.109 | US$12.989,69 | 500.000.000 ZPT |
| 2024 |  TrezarCoin TZC | US$0,002018 | 9,12% | -1,78% | US$507.070 | US$85,65 | 251.328.000 TZC |
| 2025 |  x42 Protocol X42 | US$0,02500 | 5,86% | 13,09% | US$504.189 | US$689,35 | 20.166.886 X42 |
| 2026 |  Axis DeFi AXIS | US$0,2407 | 6,39% | -0,35% | US$501.668 | US$16.520,29 | 2.084.401 AXIS |
| 2027 |  SIBCoin SIB | US$0,02574 | -2,29% | -13,78% | US$501.419 | US$1.464,31 | 19.479.876 SIB |
| 2028 |  DACSEE DACS | US$0,0006600 | 2,72% | 14,96% | US$498.286 | - | 754.968.384 DACS |
| 2029 |  STK STK | US$0,001445 | 5,12% | 9,46% | US$497.183 | US$4.631,04 | 343.971.372 STK |
| 2030 |  Ink Protocol XNK | US$0,001148 | 4,59% | -8,99% | US$490.433 | US$465,83 | 427.113.382 XNK |
| 2031 |  SafeBlast BLAST | US$0,000000002658 | -10,20% | 2,64% | US$490.585 | US$187.837 | 184.574.868.638.150 BLAST |
| 2032 |  Qbao QBT | US$0,007501 | 3,57% | 7,16% | US$490.200 | US$2.553,65 | 65.351.403 QBT |
| 2033 |  Phoneum PHT | US$0,0001055 | -0,99% | -4,65% | US$489.454 | US$60.257,99 | 4.639.433.795 PHT |
| 2034 |  ChronoBase TIK | US$1,25 | 29,16% | 38,70% | US$502.568 | US$55.745,08 | 400.522 TIK |
| 2035 |  COVA COVA | US$0,0001948 | 1,83% | 14,87% | US$486.191 | US$31.363,87 | 2.496.011.000 COVA |
| 2036 |  Kommunitas KOM | US$0,0009105 | 2,09% | 24,81% | US$485.388 | US$867.292 | 533.114.311 KOM |
| 2037 |  Synergy SNRG | US$0,09900 | 2,72% | 14,96% | US$484.876 | - | 4.897.672 SNRG |
| 2038 |  MesChain MES | US$0,0005506 | 80,35% | 75,95% | US$481.778 | US$146.667 | 874.972.732 MES |
| 2039 |  Rise RISE | US$0,002571 | -34,09% | -17,09% | US$480.603 | US$401,93 | 186.957.563 RISE |
| 2040 |  AquariusCoin ARCO | US$0,1317 | 2,96% | 12,04% | US$480.074 | - | 3.644.695 ARCO |
| 2041 |  Crypto Sports CSPN | US$0,1747 | -14,63% | 21,20% | US$478.123 | US$47,19 | 2.737.526 CSPN |
| 2042 |  Indorse Token IND | US$0,01246 | -61,19% | -58,15% | US$466.891 | US$4,99 | 37.480.419 IND |
| 2043 |  Cryptonite XCN | US$0,0006600 | 2,72% | 14,96% | US$467.620 | - | 708.506.520 XCN |
| 2044 |  Golden Goose GOLD | US$0,002816 | 8,20% | -14,91% | US$467.424 | US$75.622,12 | 165.994.209 GOLD |
| 2045 |  xBTC xBTC | US$0,5018 | 7,09% | 18,98% | US$464.524 | - | 925.694 xBTC |
| 2046 |  DopeCoin DOPE | US$0,003960 | 2,72% | 14,96% | US$462.713 | - | 116.845.228 DOPE |
| 2047 |  Shadow Token SHDW | US$0,06600 | 2,72% | 5,46% | US$462.006 | US$0,01000 | 7.000.000 SHDW |
| 2048 |  Zetacoin ZET | US$0,002640 | 2,72% | 14,96% | US$461.824 | - | 174.930.966 ZET |
| 2049 |  Inex Project INEX | US$0,00004151 | -87,82% | -86,39% | US$452.036 | US$0,4200 | 10.890.000.000 INEX |
| 2050 |  Sessia KICKS | US$0,04961 | 2,46% | 0,70% | US$449.540 | US$83.456,07 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 41 dari total 134 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.