Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Earnbase ENB | US$3,71 | 7,09% | 9,37% | US$450.156 | - | 121.468 ENB |
| 2052 |  Tornado TCORE | US$74,43 | 7,09% | 13,86% | US$446.602 | - | 6.000 TCORE |
| 2053 |  RMPL RMPL | US$0,7529 | 7,09% | 15,82% | US$443.430 | - | 588.943 RMPL |
| 2054 |  MMOCoin MMO | US$0,006469 | 7,79% | 12,66% | US$442.740 | US$179,02 | 68.437.920 MMO |
| 2055 |  FLIP FLP | US$0,007879 | -8,19% | -33,69% | US$440.887 | US$355,47 | 55.955.000 FLP |
| 2056 |  DecentBet DBET | US$0,002306 | 4,80% | -5,51% | US$434.922 | US$1.477,06 | 188.632.973 DBET |
| 2057 |  Asch XAS | US$0,004689 | 33,21% | 36,07% | US$437.777 | - | 93.355.331 XAS |
| 2058 |  NeoWorld Cash NASH | US$0,00001829 | 0,59% | 4,51% | US$433.683 | US$4.157,45 | 23.709.948.546 NASH |
| 2059 |  Ethereum Gold Project ETGP | US$0,00007297 | 37,48% | -2,82% | US$432.323 | US$140,84 | 5.924.933.631 ETGP |
| 2060 |  GoByte GBX | US$0,04494 | 4,42% | -17,04% | US$430.330 | US$1.051,73 | 9.574.778 GBX |
| 2061 |  Spaceswap SHAKE SHAKE | US$599,83 | 7,11% | -13,07% | US$429.479 | US$48.235,76 | 716 SHAKE |
| 2062 |  HashCoin HSC | US$0,00003293 | 6,27% | 11,28% | US$423.571 | US$19.757,00 | 12.863.911.326 HSC |
| 2063 |  Swing SWING | US$0,07788 | 2,72% | 12,11% | US$426.312 | - | 5.473.894 SWING |
| 2064 |  Blockmason Credit Protocol BCPT | US$0,003668 | -4,76% | 12,94% | US$426.110 | US$531,24 | 116.158.667 BCPT |
| 2065 |  PlayGame PXG | US$0,0004249 | 2,14% | -7,63% | US$424.889 | US$27.799,51 | 999.875.000 PXG |
| 2066 |  Digitalcoin DGC | US$0,01122 | 2,72% | 14,96% | US$425.126 | US$0,1100 | 37.889.543 DGC |
| 2067 |  Dogeswap DOGES | US$21,11 | 2,73% | 14,97% | US$422.273 | US$483,48 | 20.000 DOGES |
| 2068 |  Method Finance MTHD | US$0,01022 | 8,40% | 14,40% | US$422.555 | - | 41.365.080 MTHD |
| 2069 |  Spectre.ai Utility Token SXUT | US$0,01716 | 2,72% | 14,96% | US$420.933 | - | 24.529.558 SXUT |
| 2070 |  Yearn Secure YSEC | US$0,4191 | 7,61% | 17,93% | US$419.016 | US$1.223,33 | 999.682 YSEC |
| 2071 |  ETHERLAND ELAND | US$0,02211 | 9,93% | 20,86% | US$417.506 | US$932,90 | 18.881.105 ELAND |
| 2072 |  FuzeX FXT | US$0,0004541 | 60,61% | 54,47% | US$415.773 | US$6,82 | 915.627.153 FXT |
| 2073 |  Nuco.cloud NCDT | US$0,06342 | 7,09% | -10,95% | US$413.060 | - | 6.513.196 NCDT |
| 2074 |  Pakcoin PAK | US$0,005940 | 68,08% | -20,41% | US$407.458 | US$0,4500 | 68.594.750 PAK |
| 2075 |  Sora Validator Token VAL | US$1,00 | 6,07% | 7,25% | US$406.476 | US$144.576 | 405.589 VAL |
| 2076 |  Fundamenta FMTA | US$0,3862 | 7,09% | 5,68% | US$405.621 | - | 1.050.406 FMTA |
| 2077 |  Clash Token SCT | US$0,2278 | -0,94% | 32,44% | US$402.331 | US$2.177,82 | 1.766.500 SCT |
| 2078 |  PWR Coin PWR | US$0,00004151 | -87,82% | -81,35% | US$401.166 | US$0,4200 | 9.664.500.811 PWR |
| 2079 |  ChartEx CHART | US$0,02006 | -4,43% | 2,20% | US$401.280 | US$38.998,44 | 20.000.000 CHART |
| 2080 |  Ubricoin UBN | US$0,0001702 | 7,06% | 15,16% | US$397.829 | US$335,79 | 2.337.584.182 UBN |
| 2081 |  Tokenbox TBX | US$0,03504 | -2,13% | 13,09% | US$393.740 | US$2.847,19 | 11.235.451 TBX |
| 2082 |  Neural Protocol NRP | US$0,00004151 | -87,82% | -86,39% | US$394.255 | US$0,4200 | 9.497.994.014 NRP |
| 2083 |  Kuverit KUV | US$0,0001630 | -2,42% | 46,81% | US$394.055 | US$19,18 | 2.417.841.382 KUV |
| 2084 |  Ethereum Gold ETG | US$0,01944 | -14,23% | -17,39% | US$392.710 | US$20,04 | 20.199.973 ETG |
| 2085 |  Ethereum Meta ETHM | US$0,000007855 | -4,81% | -50,04% | US$392.838 | US$24.994,09 | 50.010.379.198 ETHM |
| 2086 |  Megacoin MEC | US$0,009900 | 2,72% | 32,64% | US$393.050 | US$3,88 | 39.701.456 MEC |
| 2087 |  Trinity Network Credit TNC | US$0,001161 | 6,03% | -2,28% | US$386.997 | US$3.840,22 | 333.333.333 TNC |
| 2088 |  DeFi Bids BID | US$0,01710 | -25,32% | 53,12% | US$388.423 | US$65,08 | 22.709.513 BID |
| 2089 |  Alphacat ACAT | US$0,0001387 | -20,36% | -19,34% | US$386.955 | US$39.641,27 | 2.790.428.084 ACAT |
| 2090 |  Hyperion HYN | US$0,001900 | 18,72% | -9,55% | US$387.136 | US$16.692,74 | 203.783.085 HYN |
| 2091 |  Ink INK | US$0,0008317 | -1,36% | 12,67% | US$385.826 | US$953,28 | 463.910.527 INK |
| 2092 |  Gems GEM | US$0,0003205 | 9,73% | 2,74% | US$385.603 | US$1.988,68 | 1.203.292.896 GEM |
| 2093 |  Swap XWP | US$0,02706 | 5,29% | -1,81% | US$383.917 | US$300,58 | 14.187.424 XWP |
| 2094 |  BlueCoin BLU | US$0,0006600 | 2,72% | 14,96% | US$379.296 | - | 574.683.675 BLU |
| 2095 |  MIB Coin MIB | US$0,002450 | 2,06% | 18,33% | US$378.443 | US$37,78 | 154.487.533 MIB |
| 2096 |  Bitether BTR | US$0,006600 | 2,72% | 14,96% | US$374.458 | - | 56.735.293 BTR |
| 2097 |  Birdchain BIRD | US$0,001333 | -1,57% | -10,89% | US$372.908 | US$252.932 | 279.774.089 BIRD |
| 2098 |  Datamine DAM | US$0,09911 | -1,93% | -3,50% | US$371.212 | US$14.536,26 | 3.745.336 DAM |
| 2099 |  ION ION | US$0,02693 | 3,23% | -64,16% | US$370.799 | US$30,69 | 13.766.564 ION |
| 2100 |  TagCoin TAG | US$0,05742 | 2,72% | 14,96% | US$369.437 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 42 dari total 134 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.