Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MORPHOSE MORPH | US$4,55 | 2,53% | 7,48% | US$246.519 | US$138,97 | 54.166 MORPH |
| 2202 |  Eroscoin ERO | US$0,001320 | 2,72% | 14,96% | US$246.505 | - | 186.744.000 ERO |
| 2203 |  CorionX CORX | US$0,002064 | 3,85% | 6,98% | US$244.598 | US$166.138 | 118.503.213 CORX |
| 2204 |  Membrana MBN | US$0,0006467 | -3,98% | -4,76% | US$244.300 | US$44.506,30 | 377.739.561 MBN |
| 2205 |  TrueDeck TDP | US$0,007928 | -32,51% | -28,35% | US$243.537 | US$40.820,23 | 30.717.516 TDP |
| 2206 |  Innovative Bioresearch Coin INNBC | US$0,0000006648 | -4,50% | 5,28% | US$243.313 | US$169,92 | 365.990.000.000 INNBC |
| 2207 |  Sentinel Chain SENC | US$0,001232 | 12,56% | 8,70% | US$243.003 | US$4.348,03 | 197.269.666 SENC |
| 2208 |  Cheesecoin CHEESE | US$0,0005940 | 2,72% | 14,95% | US$242.872 | US$4,71 | 408.869.908 CHEESE |
| 2209 |  VNX VNXLU | US$0,008580 | -25,82% | 49,44% | US$241.141 | US$961,26 | 28.104.700 VNXLU |
| 2210 |  SteepCoin STEEP | US$0,001320 | 2,72% | 129,91% | US$239.590 | - | 181.505.253 STEEP |
| 2211 |  MetaMorph METM | US$0,0006600 | -48,64% | -80,84% | US$238.494 | US$5,40 | 361.349.997 METM |
| 2212 |  Renewable Electronic Energy Coin REEC | US$0,0006539 | 10,63% | 5,80% | US$233.339 | US$72.426,75 | 356.835.023 REEC |
| 2213 |  BSCView BSCV | US$0,01974 | -7,54% | -19,95% | US$232.919 | US$18.852,67 | 11.801.399 BSCV |
| 2214 |  Opus OPT | US$0,001663 | 1,51% | 15,88% | US$232.985 | US$0,8200 | 140.080.549 OPT |
| 2215 |  Fortuna FOTA | US$0,0005134 | -9,25% | -3,64% | US$246.411 | US$388,24 | 479.997.016 FOTA |
| 2216 |  Innova INN | US$0,03367 | 5,04% | -4,14% | US$232.393 | US$386,31 | 6.901.771 INN |
| 2217 |  Collective CO2 | US$0,8839 | -8,15% | -10,64% | US$231.514 | - | 261.918 CO2 |
| 2218 |  ModiHost AIM | US$0,1848 | 2,71% | 14,81% | US$230.423 | US$39.208,55 | 1.246.664 AIM |
| 2219 |  Axe AXE | US$0,04338 | -4,61% | 32,43% | US$228.244 | US$60.301,77 | 5.260.968 AXE |
| 2220 |  Ether Zero ETZ | US$0,001219 | -0,49% | -2,81% | US$227.278 | US$6.696,08 | 186.439.870 ETZ |
| 2221 |  ZelaaPayAE ZPAE | US$0,001328 | -7,87% | -34,14% | US$225.870 | US$115.741 | 170.022.159 ZPAE |
| 2222 |  Devery EVE | US$0,003600 | 4,90% | 8,13% | US$226.501 | US$9.404,52 | 62.917.107 EVE |
| 2223 |  AiLink Token ALI | US$0,00005230 | 64,51% | 26,18% | US$271.133 | US$7.253,35 | 5.184.020.527 ALI |
| 2224 |  TRAXIA TM2 | US$0,0006808 | 13,33% | 0,43% | US$223.513 | US$85,47 | 328.320.714 TM2 |
| 2225 |  PengolinCoin PGO | US$0,007734 | 19,00% | -3,71% | US$221.102 | US$70.642,79 | 28.587.218 PGO |
| 2226 |  BiblePay BBP | US$0,00008629 | -44,38% | -20,32% | US$220.301 | US$54.017,67 | 2.552.987.248 BBP |
| 2227 |  KnoxFS (new) KFX | US$0,4877 | -25,42% | -46,15% | US$219.447 | US$3.959,07 | 449.921 KFX |
| 2228 |  Emerald Crypto EMD | US$0,01148 | 21,60% | 11,07% | US$219.435 | US$0,01000 | 19.117.129 EMD |
| 2229 |  Fantasy Sports DFS | US$0,03956 | 6,31% | 15,13% | US$218.957 | - | 5.535.031 DFS |
| 2230 |  NestEGG Coin EGG | US$0,005179 | 7,56% | 2,10% | US$219.309 | US$423,84 | 42.342.655 EGG |
| 2231 |  Meridian Network LOCK | US$0,01949 | 5,39% | 13,98% | US$213.405 | US$1.210,14 | 10.947.705 LOCK |
| 2232 |  Decentrahub Coin DCNTR | US$0,1201 | 3,69% | 91,30% | US$212.743 | US$4,32 | 1.771.062 DCNTR |
| 2233 |  Scrypta LYRA | US$0,01152 | 2,72% | 0,30% | US$212.264 | - | 18.430.287 LYRA |
| 2234 |  Graft GRFT | US$0,0003549 | -19,41% | -38,99% | US$209.942 | US$29.433,26 | 591.481.833 GRFT |
| 2235 |  ZeuxCoin ZUC | US$0,001100 | 22,19% | -8,36% | US$208.972 | US$26,55 | 189.999.899 ZUC |
| 2236 |  HelloGold HGT | US$0,0007920 | -5,18% | -28,00% | US$208.326 | US$1,03 | 263.034.654 HGT |
| 2237 |  Startcoin START | US$0,004620 | 2,72% | -38,10% | US$208.271 | US$0,01000 | 45.079.785 START |
| 2238 |  PRIA PRIA | US$3,00 | 8,76% | 17,77% | US$208.383 | US$657,87 | 69.356 PRIA |
| 2239 |  Blockpass PASS | US$0,001240 | -4,61% | -9,49% | US$207.357 | US$710,61 | 167.223.762 PASS |
| 2240 |  EDC Blockchain EDC | US$0,004468 | -14,15% | -38,79% | US$205.662 | US$647,35 | 46.025.709 EDC |
| 2241 |  Bitcoin Interest BCI | US$0,01122 | 2,72% | -32,61% | US$205.630 | US$66,82 | 18.326.892 BCI |
| 2242 |  BitCash BITC | US$0,009260 | 4,68% | 20,94% | US$205.554 | US$565,78 | 22.198.153 BITC |
| 2243 |  PluraCoin PLURA | US$0,0002420 | 20,90% | 18,40% | US$204.750 | US$14,70 | 846.233.105 PLURA |
| 2244 |  Fire Lotto FLOT | US$0,007306 | 26,46% | 17,84% | US$200.771 | - | 27.481.717 FLOT |
| 2245 |  Thrive Token THRT | US$0,001980 | 2,72% | 14,96% | US$204.433 | - | 103.247.500 THRT |
| 2246 |  Kurrent KURT | US$0,003300 | 2,72% | 14,96% | US$202.507 | - | 61.364.813 KURT |
| 2247 |  NFT Alley ALLEY | US$0,3860 | 2,37% | 36,10% | US$199.726 | US$206.621 | 517.457 ALLEY |
| 2248 |  Cubiex CBIX | US$0,002776 | -9,97% | -7,62% | US$199.436 | US$7.305,89 | 71.852.557 CBIX |
| 2249 |  Chi Gastoken CHI | US$0,2332 | -7,17% | -20,64% | US$199.037 | US$47.496,25 | 853.394 CHI |
| 2250 |  PKG Token PKG | US$0,00002245 | 13,51% | 19,75% | US$201.316 | US$2.669,24 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 45 dari total 134 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.