Data Historis Harga Kripto 20/10/2021
Daftar harga kripto yang direkam pada tanggal 20/10/2021, mencakup 6.662 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ProxyNode PRX | US$0,0004620 | 79,76% | 101,17% | US$86.934 | - | 188.166.326 PRX |
| 2402 |  Citadel CTL | US$0,007920 | 2,72% | 14,96% | US$86.878 | - | 10.969.269 CTL |
| 2403 |  VoteCoin VOT | US$0,0006600 | 2,72% | 14,96% | US$86.444 | US$0,01000 | 130.973.375 VOT |
| 2404 |  BitRewards BIT | US$0,0002486 | 28,00% | 31,40% | US$85.215 | US$1,12 | 342.725.114 BIT |
| 2405 |  Fesschain FESS | US$0,0007135 | 116,77% | -54,60% | US$84.261 | US$1.348,39 | 118.093.196 FESS |
| 2406 |  Elementeum ELET | US$0,01598 | 3,99% | 7,75% | US$83.475 | US$7.408,01 | 5.223.113 ELET |
| 2407 |  PostCoin POST | US$0,005280 | 2,72% | 14,96% | US$83.785 | US$0,01000 | 15.868.233 POST |
| 2408 |  Simple Software Solutions SSS | US$0,02706 | 2,72% | -9,36% | US$83.690 | US$0,1400 | 3.092.723 SSS |
| 2409 |  ETHplode ETHPLO | US$0,001905 | 5,52% | 9,15% | US$83.548 | - | 43.850.500 ETHPLO |
| 2410 |  Bitcoin Classic BXC | US$0,1393 | -22,87% | -7,07% | US$83.578 | US$119,99 | 600.147 BXC |
| 2411 |  Tutti Frutti TFF | US$0,001079 | 4,43% | 8,96% | US$84.035 | US$3.649,61 | 77.892.928 TFF |
| 2412 |  PureVidz VIDZ | US$0,0006600 | 2,72% | 14,96% | US$82.686 | - | 125.279.775 VIDZ |
| 2413 |  FirstCoin FRST | US$0,002646 | 4,31% | 0,25% | US$82.583 | - | 31.207.528 FRST |
| 2414 |  Civitas CIV | US$0,009900 | -14,40% | -4,20% | US$82.135 | US$137,12 | 8.296.375 CIV |
| 2415 |  Baguette Token BGTT | US$0,006963 | -16,96% | 13,40% | US$80.842 | - | 11.609.998 BGTT |
| 2416 |  GlobalToken GLT | US$0,0006600 | 2,72% | -42,52% | US$80.473 | US$1,53 | 121.926.850 GLT |
| 2417 |  Micromines MICRO | US$0,000004459 | 5,50% | 9,47% | US$80.254 | US$0,7600 | 17.999.887.606 MICRO |
| 2418 |  Veles VLS | US$0,06204 | -18,17% | 28,65% | US$80.014 | US$87,12 | 1.289.620 VLS |
| 2419 |  BitGuild PLAT PLAT | US$0,001356 | 23,21% | 20,52% | US$80.766 | US$25.423,48 | 59.566.902 PLAT |
| 2420 |  HyperAlloy ALLOY | US$0,02257 | 2,24% | 9,21% | US$77.950 | US$0,2600 | 3.453.286 ALLOY |
| 2421 |  UChain UCN | US$0,0002615 | -3,08% | 122,57% | US$79.860 | US$5.148,98 | 305.346.957 UCN |
| 2422 |  ShowHand HAND | US$0,000001245 | 7,06% | 72,75% | US$77.098 | US$417,30 | 61.912.434.418 HAND |
| 2423 |  EveriToken EVT | US$0,003409 | 2,50% | -10,82% | US$77.091 | - | 22.614.716 EVT |
| 2424 |  Donu DONU | US$0,01518 | 2,72% | 14,96% | US$76.977 | - | 5.070.895 DONU |
| 2425 |  Martkist MARTK | US$0,004466 | 0,65% | 15,36% | US$75.713 | US$5.599,92 | 16.952.470 MARTK |
| 2426 |  KWHCoin KWH | US$0,00004151 | 7,06% | 15,16% | US$75.025 | - | 1.807.438.681 KWH |
| 2427 |  EUNOMIA ENTS | US$0,000004566 | -28,94% | -9,51% | US$74.977 | US$14,51 | 16.420.688.682 ENTS |
| 2428 |  Ether Kingdoms Token IMP | US$0,009215 | 4,70% | 33,75% | US$72.193 | US$2,91 | 7.834.258 IMP |
| 2429 |  Arepacoin AREPA | US$0,004186 | 75,86% | 48,70% | US$71.914 | US$0,2500 | 17.181.575 AREPA |
| 2430 |  Onix ONX | US$0,0006600 | 2,72% | 14,96% | US$70.669 | - | 107.072.781 ONX |
| 2431 |  ICOBID ICOB | US$0,0006600 | 2,72% | 14,96% | US$70.653 | - | 107.048.455 ICOB |
| 2432 |  Global Currency Reserve GCR | US$0,0006600 | 2,72% | 14,96% | US$70.637 | - | 107.024.222 GCR |
| 2433 |  CPUchain CPU | US$0,001254 | -2,42% | 9,21% | US$70.484 | US$48,92 | 56.207.000 CPU |
| 2434 |  SuperCoin SUPER | US$0,001320 | 2,72% | 14,96% | US$70.362 | - | 53.303.994 SUPER |
| 2435 |  Digital Money Bits DMB | US$0,0006600 | 2,72% | 14,96% | US$70.076 | - | 106.173.958 DMB |
| 2436 |  Provoco Token VOCO | US$0,00000006999 | 16,64% | 39,96% | US$69.947 | US$27,46 | 999.375.710.075 VOCO |
| 2437 |  Suretly SUR | US$0,2977 | 6,18% | 4,51% | US$70.037 | US$0,9000 | 235.290 SUR |
| 2438 |  Waletoken WTN | US$0,000003472 | -0,51% | 60,53% | US$69.153 | US$104,98 | 19.918.713.667 WTN |
| 2439 |  ArbitrageCT ARCT | US$0,0006600 | 2,72% | 14,96% | US$69.074 | - | 104.655.777 ARCT |
| 2440 |  Beetle Coin BEET | US$0,0002906 | -16,73% | -10,43% | US$80.403 | US$6.251,70 | 276.709.240 BEET |
| 2441 |  MFCoin MFC | US$0,002454 | 9,92% | 13,19% | US$51.285 | US$2,28 | 20.901.004 MFC |
| 2442 |  Arion ARION | US$0,004620 | 2,72% | 34,12% | US$68.542 | US$5,16 | 14.835.784 ARION |
| 2443 |  CaluraCoin CLC | US$0,004158 | 1,11% | -9,47% | US$68.182 | US$0,5900 | 16.397.542 CLC |
| 2444 |  WinCash WCC | US$0,04504 | -29,54% | -0,38% | US$67.556 | US$59,77 | 1.499.784 WCC |
| 2445 |  Natmin Pure Escrow NAT | US$0,0004151 | 7,06% | 15,16% | US$67.074 | - | 161.588.985 NAT |
| 2446 |  Herbalist Token HERB | US$0,000007060 | -3,55% | 2,91% | US$67.069 | US$33,00 | 9.499.999.999 HERB |
| 2447 |  Neutron NTRN | US$0,001716 | 2,72% | 24,54% | US$67.134 | US$0,01000 | 39.121.694 NTRN |
| 2448 |  Datarius Credit DTRC | US$0,0004184 | 4,61% | 9,58% | US$66.836 | - | 159.756.076 DTRC |
| 2449 |  BBSCoin BBS | US$0,0000006600 | 2,72% | 14,88% | US$67.043 | US$0,2800 | 101.578.614.878 BBS |
| 2450 |  Cryptobuyer XPT | US$0,001165 | 2,30% | 9,26% | US$66.734 | - | 57.282.664 XPT |
Tabel di atas menampilkan halaman 49 dari total 134 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.